Indicators

Equity Residential (NY: EQR )

66.75 -0.38 (-0.57%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.66	32.84	32.58	32.70	2,112,434	+0.09(+0.29%)
May 23, 2011	32.63	32.98	32.58	32.61	2,978,952	-0.47(-1.44%)
May 20, 2011	33.29	33.34	32.88	33.08	3,565,428	-0.24(-0.71%)
May 19, 2011	33.03	33.32	32.95	33.32	2,317,287	+0.32(+0.97%)
May 18, 2011	32.98	33.10	32.66	33.00	2,615,620	+0.18(+0.54%)
May 17, 2011	32.68	32.88	32.59	32.82	2,670,753	+0.03(+0.10%)
May 16, 2011	32.60	33.07	32.58	32.79	2,132,128	+0.13(+0.39%)
May 13, 2011	32.87	32.89	32.51	32.66	2,395,924	-0.15(-0.45%)
May 12, 2011	32.70	32.87	32.42	32.81	2,042,686	+0.06(+0.19%)
May 11, 2011	33.03	33.14	32.67	32.75	2,586,382	-0.38(-1.13%)
May 10, 2011	32.64	33.14	32.64	33.13	2,468,506	+0.51(+1.57%)
May 09, 2011	32.42	32.65	32.21	32.62	2,161,289	+0.25(+0.77%)
May 06, 2011	33.09	33.09	32.32	32.37	3,424,810	-0.34(-1.05%)
May 05, 2011	32.54	33.01	32.47	32.71	2,910,149	-0.01(-0.03%)
May 04, 2011	32.82	33.02	32.57	32.72	2,360,348	-0.15(-0.45%)
May 03, 2011	33.07	33.16	32.52	32.87	3,927,037	-0.20(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.