Indicators

AFLAC (NY: AFL )

83.21 -0.83 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.79	18.96	18.70	18.82	6,754,868	+0.08(+0.40%)
Oct 26, 2012	18.86	18.75	18.75	18.75	5,734,516	-0.17(-0.90%)
Oct 25, 2012	18.86	18.97	18.68	18.92	7,072,083	+0.22(+1.19%)
Oct 24, 2012	18.75	19.02	18.36	18.69	10,479,085	-0.08(-0.44%)
Oct 23, 2012	18.68	18.82	18.61	18.78	7,444,616	-0.01(-0.06%)
Oct 19, 2012	18.87	18.98	18.66	18.79	8,875,365	-0.16(-0.84%)
Oct 18, 2012	18.93	19.08	18.80	18.95	7,427,590	-0.06(-0.34%)
Oct 17, 2012	18.80	19.04	18.69	19.01	7,815,197	+0.33(+1.76%)
Oct 16, 2012	18.53	18.79	18.50	18.68	6,937,756	+0.24(+1.29%)
Oct 15, 2012	18.28	18.47	18.11	18.44	5,508,510	+0.24(+1.33%)
Oct 12, 2012	18.24	18.29	17.97	18.20	5,538,602	-0.06(-0.31%)
Oct 11, 2012	18.15	18.36	18.14	18.26	5,054,084	+0.26(+1.43%)
Oct 10, 2012	18.16	18.21	17.93	18.00	7,043,850	-0.17(-0.94%)
Oct 09, 2012	18.36	18.46	18.15	18.17	3,990,153	-0.23(-1.25%)
Oct 08, 2012	18.25	18.45	18.22	18.40	2,371,943	+0.02(+0.12%)
Oct 05, 2012	18.45	18.58	18.27	18.38	6,310,527	+0.07(+0.37%)
Oct 04, 2012	18.09	18.34	18.03	18.31	5,181,438	+0.34(+1.89%)
Oct 03, 2012	18.07	18.10	17.86	17.97	4,929,999	-0.01(-0.06%)
Oct 02, 2012	18.09	18.19	17.86	17.98	5,120,752	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.