Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.68	33.27	32.29	33.03	19,202,642	-0.14(-0.44%)
May 28, 2020	33.92	34.04	32.78	33.17	4,531,473	-0.49(-1.45%)
May 27, 2020	34.39	34.39	33.20	33.66	5,028,548	+0.85(+2.59%)
May 26, 2020	32.83	33.20	32.22	32.81	4,177,549	+1.39(+4.41%)
May 22, 2020	31.64	31.64	31.13	31.43	3,174,620	-0.14(-0.43%)
May 21, 2020	31.34	31.66	31.23	31.56	4,887,281	+0.05(+0.14%)
May 20, 2020	30.84	31.79	30.73	31.52	5,285,646	+1.06(+3.48%)
May 19, 2020	30.95	31.19	30.17	30.46	3,468,889	-0.76(-2.44%)
May 18, 2020	31.21	31.55	30.92	31.22	4,266,220	+1.58(+5.33%)
May 15, 2020	29.05	29.79	28.63	29.64	11,203,094	+0.21(+0.70%)
May 14, 2020	28.23	29.46	27.24	29.43	5,781,047	+0.69(+2.41%)
May 13, 2020	29.91	29.94	28.58	28.74	4,903,600	-1.49(-4.93%)
May 12, 2020	31.92	31.99	30.22	30.23	4,116,276	-1.58(-4.97%)
May 11, 2020	32.05	32.29	31.42	31.81	3,270,140	-0.76(-2.34%)
May 08, 2020	32.92	33.12	31.85	32.57	2,861,664	+0.35(+1.09%)
May 07, 2020	31.32	32.75	31.30	32.22	3,314,670	+1.43(+4.64%)
May 06, 2020	31.92	32.31	30.79	30.79	4,541,027	-1.47(-4.57%)
May 05, 2020	32.21	32.92	32.21	32.27	3,808,867	+0.15(+0.48%)
May 04, 2020	32.38	32.43	31.58	32.12	3,921,394	-0.78(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.