Indicators

AFLAC (NY: AFL )

87.41 +0.22 (+0.25%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	17.30	17.44	17.19	17.41	6,680,497	+0.09(+0.53%)
Feb 25, 2010	17.03	17.34	16.88	17.32	7,815,945	+0.05(+0.29%)
Feb 24, 2010	16.98	17.34	16.98	17.27	6,512,838	+0.32(+1.91%)
Feb 23, 2010	17.32	17.38	16.82	16.94	8,214,244	-0.35(-2.02%)
Feb 22, 2010	17.35	17.38	17.18	17.29	7,871,577	+0.03(+0.16%)
Feb 19, 2010	17.14	17.35	16.94	17.26	10,243,861	+0.07(+0.39%)
Feb 18, 2010	16.99	17.27	16.91	17.20	6,865,160	+0.04(+0.23%)
Feb 17, 2010	17.15	17.29	17.02	17.16	8,380,869	+0.17(+1.02%)
Feb 16, 2010	16.59	17.03	16.60	16.99	8,919,389	+0.39(+2.36%)
Feb 12, 2010	16.55	16.59	16.59	16.59	14,751,262	-0.08(-0.46%)
Feb 11, 2010	16.50	16.77	16.23	16.67	9,419,897	+0.19(+1.13%)
Feb 10, 2010	16.50	16.70	16.21	16.49	9,550,599	+0.02(+0.11%)
Feb 09, 2010	16.34	16.67	16.02	16.47	15,938,611	-0.01(-0.06%)
Feb 08, 2010	16.70	16.72	16.05	16.48	18,760,212	-0.20(-1.18%)
Feb 05, 2010	16.94	17.08	16.08	16.67	25,697,030	-0.23(-1.35%)
Feb 04, 2010	17.65	17.74	16.88	16.90	15,563,073	-0.92(-5.18%)
Feb 03, 2010	17.68	18.16	17.68	17.83	17,029,386	+0.43(+2.49%)
Feb 02, 2010	17.27	17.44	17.05	17.39	14,321,394	+0.28(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.