Indicators

AFLAC (NY: AFL )

87.59 +0.40 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.42	18.85	18.42	18.42	64,461	+0.05(+0.28%)
Sep 29, 2010	18.54	18.70	18.33	18.37	6,760,053	-0.32(-1.72%)
Sep 28, 2010	18.60	18.75	18.20	18.69	71,922	+0.19(+1.04%)
Sep 27, 2010	18.63	18.66	18.40	18.50	6,515,842	-0.15(-0.80%)
Sep 24, 2010	18.26	18.66	18.26	18.65	7,832,922	+0.67(+3.75%)
Sep 23, 2010	17.98	18.41	17.93	17.98	10,647,987	-0.54(-2.92%)
Sep 22, 2010	18.88	18.98	18.43	18.52	7,516,348	-0.42(-2.22%)
Sep 21, 2010	19.14	19.20	18.85	18.94	8,463,079	-0.16(-0.84%)
Sep 20, 2010	18.57	19.15	18.52	19.10	9,052,056	+0.65(+3.53%)
Sep 17, 2010	18.45	18.62	18.35	18.45	7,197,966	-0.04(-0.21%)
Sep 15, 2010	18.43	18.59	18.28	18.49	7,762,973	-0.12(-0.67%)
Sep 14, 2010	18.54	18.79	18.35	18.61	9,000,183	+0.02(+0.10%)
Sep 13, 2010	18.31	18.65	18.31	18.59	9,667,959	+0.51(+2.80%)
Sep 10, 2010	18.11	18.17	17.89	18.09	5,547,476	+0.06(+0.34%)
Sep 09, 2010	18.16	18.27	17.88	18.03	12,661	+0.18(+1.00%)
Sep 08, 2010	17.82	18.17	17.80	17.85	9,200,215	+0.06(+0.36%)
Sep 07, 2010	17.99	18.02	17.60	17.79	1,406	-0.36(-2.00%)
Sep 03, 2010	17.99	18.18	17.91	18.15	9,966,890	+0.33(+1.84%)
Sep 02, 2010	17.75	17.82	17.53	17.82	508	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.