Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 17.85 17.92 17.39 17.52 61,942 -0.48(-2.65%)
Jan 30, 2007 18.00 18.11 17.84 18.00 19,411 +0.11(+0.59%)
Jan 29, 2007 18.25 18.25 17.83 17.89 34,618 -0.43(-2.34%)
Jan 26, 2007 18.35 18.35 18.09 18.32 46,611 -0.17(-0.92%)
Jan 25, 2007 18.72 18.88 18.45 18.49 38,698 -0.23(-1.21%)
Jan 24, 2007 18.38 18.72 18.38 18.72 23,367 +0.33(+1.80%)
Jan 23, 2007 17.96 18.44 17.96 18.38 35,731 +0.37(+2.07%)
Jan 22, 2007 18.20 18.36 17.84 18.01 37,215 -0.17(-0.93%)
Jan 19, 2007 17.85 18.20 17.83 18.18 23,614 +0.14(+0.76%)
Jan 18, 2007 17.94 18.28 17.80 18.04 34,494 -0.10(-0.54%)
Jan 17, 2007 18.24 18.42 18.12 18.14 58,728 -0.20(-1.10%)
Jan 16, 2007 18.25 18.40 17.98 18.34 142,554 +0.39(+2.16%)
Jan 12, 2007 17.96 17.97 17.83 17.96 92,604 +0.58(+3.35%)
Jan 11, 2007 16.78 17.38 16.58 17.37 131,056 +0.23(+1.37%)
Jan 10, 2007 17.31 17.32 16.94 17.14 132,539 -0.53(-3.02%)
Jan 09, 2007 17.66 17.87 16.99 17.67 90,873 +0.05(+0.28%)
Jan 08, 2007 18.10 18.12 16.21 17.62 92,852 -0.48(-2.64%)
Jan 05, 2007 18.47 18.48 17.92 18.10 70,720 -0.53(-2.87%)
Jan 04, 2007 18.66 18.72 18.32 18.64 66,269 -0.12(-0.65%)
Jan 03, 2007 18.60 18.87 18.52 18.76 131,303 +0.32(+1.71%)
Dec 29, 2006 18.31 18.45 18.27 18.44 34,000 +0.02(+0.09%)
Dec 28, 2006 18.38 18.42 18.20 18.42 49,826 +0.13(+0.71%)
Dec 27, 2006 18.18 18.30 17.98 18.30 84,939 -2.14(-10.49%)
Dec 26, 2006 20.02 20.44 19.98 20.44 215,624 +0.43(+2.14%)
Dec 22, 2006 19.98 20.01 19.82 20.01 62,066 +0.19(+0.98%)
Dec 21, 2006 19.70 19.90 19.68 19.82 73,935 +0.15(+0.74%)
Dec 20, 2006 19.82 19.82 19.50 19.67 83,950 +0.30(+1.54%)
Dec 19, 2006 19.41 19.55 19.10 19.37 60,335 -0.30(-1.52%)
Dec 18, 2006 19.69 19.82 19.63 19.67 83,579 +0.10(+0.50%)
Dec 15, 2006 19.49 19.65 19.48 19.57 41,295 +0.12(+0.62%)
Dec 14, 2006 19.45 19.45 19.37 19.45 105,957 +0.12(+0.63%)
Dec 13, 2006 19.21 19.35 19.13 19.33 29,054 +0.14(+0.72%)
Dec 12, 2006 19.48 19.51 19.14 19.19 38,822 -0.30(-1.54%)
Dec 11, 2006 19.72 19.72 19.42 19.49 47,971 +0.16(+0.84%)
Dec 08, 2006 19.40 19.48 19.13 19.33 45,498 +0.02(+0.13%)
Dec 07, 2006 19.65 19.65 19.10 19.31 63,426 -0.34(-1.73%)
Dec 06, 2006 19.82 19.82 19.60 19.65 51,309 -0.07(-0.37%)
Dec 05, 2006 19.71 19.79 19.57 19.72 50,691 +0.21(+1.08%)
Dec 04, 2006 19.01 19.53 18.92 19.51 65,899 +0.79(+4.24%)
Dec 01, 2006 18.76 18.81 18.68 18.72 15,825 -0.05(-0.26%)
Nov 30, 2006 18.78 18.91 18.68 18.76 13,105 -0.02(-0.13%)
Nov 29, 2006 18.47 18.85 18.47 18.79 32,764 +0.39(+2.11%)
Nov 28, 2006 18.52 18.52 17.79 18.40 74,677 -0.52(-2.74%)
Nov 27, 2006 19.18 19.18 18.80 18.92 35,484 -0.20(-1.06%)
Nov 24, 2006 18.82 19.13 18.80 19.12 12,240 +0.29(+1.55%)
Nov 22, 2006 18.85 18.85 18.67 18.83 34,371 +0.27(+1.48%)
Nov 21, 2006 18.36 18.64 18.21 18.55 28,313 +0.28(+1.51%)
Nov 20, 2006 18.07 18.39 17.96 18.28 22,254 +0.05(+0.27%)
Nov 17, 2006 18.38 18.40 18.14 18.23 14,960 -0.11(-0.62%)
Nov 16, 2006 17.87 18.40 17.87 18.34 30,044 +0.03(+0.18%)
Nov 15, 2006 18.25 18.40 18.12 18.31 36,225 +0.03(+0.16%)
Nov 14, 2006 18.32 18.40 18.04 18.28 24,233 +0.04(+0.24%)
Nov 13, 2006 17.57 18.24 17.57 18.24 29,920 +0.12(+0.67%)
Nov 10, 2006 17.75 18.20 17.70 18.12 19,411 +0.17(+0.95%)
Nov 09, 2006 17.87 17.96 17.87 17.95 103,855 +0.15(+0.86%)
Nov 08, 2006 17.65 17.86 17.65 17.79 38,327 -0.15(-0.81%)
Nov 07, 2006 17.79 17.94 17.76 17.94 24,974 +0.23(+1.28%)
Nov 06, 2006 17.59 17.76 17.59 17.71 23,243 +0.22(+1.25%)
Nov 03, 2006 17.35 17.77 17.35 17.49 19,040 +0.19(+1.07%)
Nov 02, 2006 17.44 17.51 17.23 17.31 21,018 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.