Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 28.79 28.92 28.67 28.92 41,542 +0.26(+0.90%)
Oct 30, 2007 28.92 28.92 28.61 28.66 23,985 -0.37(-1.28%)
Oct 29, 2007 28.52 29.23 28.52 29.04 45,622 +0.61(+2.16%)
Oct 26, 2007 27.50 28.49 27.50 28.42 61,448 +0.76(+2.75%)
Oct 25, 2007 27.50 27.82 27.26 27.66 35,607 +0.22(+0.80%)
Oct 24, 2007 27.56 27.63 27.10 27.44 40,924 -0.23(-0.85%)
Oct 23, 2007 27.05 27.68 27.05 27.68 37,215 +0.95(+3.57%)
Oct 22, 2007 26.76 26.76 25.97 26.72 138,969 -0.60(-2.19%)
Oct 19, 2007 27.94 27.94 27.11 27.32 80,735 -0.75(-2.68%)
Oct 18, 2007 27.65 28.07 27.54 28.07 103,855 +0.16(+0.58%)
Oct 17, 2007 27.45 27.92 27.45 27.91 86,175 +0.57(+2.10%)
Oct 16, 2007 27.50 27.50 27.26 27.34 56,749 -0.37(-1.34%)
Oct 15, 2007 28.00 28.01 27.50 27.71 72,575 +0.19(+0.68%)
Oct 12, 2007 27.40 27.52 27.40 27.52 38,080 +0.02(+0.09%)
Oct 11, 2007 27.74 28.03 27.43 27.50 83,950 +0.28(+1.01%)
Oct 10, 2007 27.30 27.35 27.01 27.22 36,844 -0.08(-0.30%)
Oct 09, 2007 27.05 27.31 27.02 27.31 63,055 +0.32(+1.17%)
Oct 08, 2007 26.84 26.99 26.61 26.99 70,844 +0.14(+0.51%)
Oct 05, 2007 26.69 26.91 26.64 26.85 48,713 +0.41(+1.56%)
Oct 04, 2007 25.94 26.45 25.84 26.44 65,139 -0.16(-0.61%)
Oct 03, 2007 26.96 26.97 26.47 26.60 96,684 -0.43(-1.59%)
Oct 02, 2007 27.01 27.65 26.76 27.03 76,037 +0.48(+1.80%)
Oct 01, 2007 26.69 26.87 26.29 26.55 116,466 +0.31(+1.17%)
Sep 28, 2007 26.29 26.38 26.21 26.25 61,818 -0.08(-0.31%)
Sep 27, 2007 26.41 26.41 26.16 26.33 70,102 +0.44(+1.72%)
Sep 26, 2007 25.76 25.88 25.68 25.88 29,673 +0.40(+1.59%)
Sep 25, 2007 25.89 26.04 25.39 25.48 87,288 -0.26(-1.01%)
Sep 24, 2007 26.08 26.16 25.67 25.74 83,826 +0.30(+1.18%)
Sep 21, 2007 25.68 25.75 25.37 25.44 61,448 +0.02(+0.06%)
Sep 20, 2007 26.00 26.00 25.39 25.42 89,513 -0.26(-1.01%)
Sep 19, 2007 26.12 26.12 25.07 25.68 148,118 +1.05(+4.27%)
Sep 18, 2007 23.46 24.63 23.37 24.63 75,913 +1.10(+4.68%)
Sep 17, 2007 23.93 23.93 23.50 23.53 30,414 -0.51(-2.12%)
Sep 14, 2007 23.72 24.04 23.48 24.04 56,626 +0.40(+1.71%)
Sep 13, 2007 23.46 23.71 23.33 23.63 34,494 +0.35(+1.49%)
Sep 12, 2007 23.27 23.40 23.11 23.29 30,909 +0.02(+0.07%)
Sep 11, 2007 22.91 23.27 22.91 23.27 28,065 +0.62(+2.75%)
Sep 10, 2007 22.08 22.68 22.08 22.65 41,666 +0.15(+0.68%)
Sep 07, 2007 22.73 22.87 22.49 22.49 44,138 -0.56(-2.42%)
Sep 06, 2007 22.47 23.05 22.47 23.05 43,396 +0.71(+3.19%)
Sep 05, 2007 22.65 22.95 22.15 22.34 87,164 -0.41(-1.81%)
Sep 04, 2007 23.05 23.24 22.74 22.75 156,031 -0.14(-0.60%)
Aug 31, 2007 22.59 22.91 22.53 22.89 23,614 +0.70(+3.17%)
Aug 30, 2007 22.00 22.28 21.88 22.19 26,953 -0.05(-0.25%)
Aug 29, 2007 21.31 22.27 20.87 22.24 77,150 +0.57(+2.64%)
Aug 28, 2007 22.11 22.34 21.59 21.67 113,870 -0.56(-2.51%)
Aug 27, 2007 22.08 22.38 21.89 22.23 53,164 +0.39(+1.78%)
Aug 24, 2007 21.51 21.84 21.48 21.84 44,756 +0.31(+1.43%)
Aug 23, 2007 21.45 21.82 21.45 21.53 34,742 +0.12(+0.57%)
Aug 22, 2007 20.71 21.41 20.71 21.41 45,746 +0.95(+4.62%)
Aug 21, 2007 20.28 20.51 20.28 20.46 47,724 -0.08(-0.39%)
Aug 20, 2007 21.27 21.27 20.11 20.54 170,249 +0.66(+3.34%)
Aug 17, 2007 19.44 20.11 18.80 19.88 110,655 +0.91(+4.82%)
Aug 16, 2007 19.06 19.23 17.96 18.97 124,503 -1.05(-5.25%)
Aug 15, 2007 20.78 20.78 20.02 20.02 44,633 -0.88(-4.22%)
Aug 14, 2007 21.71 21.75 20.73 20.90 61,200 -0.53(-2.49%)
Aug 13, 2007 21.42 21.47 21.27 21.43 45,251 +0.31(+1.45%)
Aug 10, 2007 21.15 21.15 20.79 21.13 135,383 -0.39(-1.80%)
Aug 09, 2007 21.83 21.84 21.26 21.51 85,557 -0.42(-1.92%)
Aug 08, 2007 21.51 22.01 21.51 21.93 70,102 +0.57(+2.69%)
Aug 07, 2007 21.34 21.36 20.91 21.36 44,880 +0.19(+0.88%)
Aug 06, 2007 20.92 21.29 20.91 21.17 75,913 -0.01(-0.04%)
Aug 03, 2007 21.26 21.79 21.17 21.18 36,349 -0.61(-2.78%)
Aug 02, 2007 21.81 21.89 21.68 21.79 33,753 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.