Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 11.49 11.55 11.49 11.55 27,323 +0.06(+0.49%)
Nov 29, 2004 11.34 11.49 11.34 11.49 42,284 +0.09(+0.78%)
Nov 26, 2004 11.29 11.40 11.29 11.40 36,596 +0.15(+1.37%)
Nov 24, 2004 11.25 11.32 11.23 11.25 73,440 +0.01(+0.07%)
Nov 23, 2004 11.24 11.36 11.19 11.24 24,974 +0.06(+0.51%)
Nov 22, 2004 11.23 11.23 11.05 11.19 37,585 -0.16(-1.42%)
Nov 19, 2004 11.32 11.44 11.29 11.35 17,432 -0.06(-0.50%)
Nov 18, 2004 11.37 11.40 11.37 11.40 23,862 -0.01(-0.07%)
Nov 17, 2004 11.36 11.49 11.34 11.41 22,502 +0.11(+0.93%)
Nov 16, 2004 11.32 11.37 11.27 11.31 30,291 +0.02(+0.14%)
Nov 15, 2004 11.23 11.32 11.23 11.29 9,272 -0.01(-0.07%)
Nov 12, 2004 11.31 11.31 11.21 11.30 17,927 +0.07(+0.65%)
Nov 11, 2004 11.08 11.23 11.07 11.23 9,149 +0.15(+1.39%)
Nov 10, 2004 11.09 11.18 11.06 11.07 8,901 -0.06(-0.58%)
Nov 09, 2004 10.96 11.15 10.88 11.14 36,844 +0.21(+1.92%)
Nov 08, 2004 10.98 11.01 10.89 10.93 15,702 -0.13(-1.17%)
Nov 05, 2004 10.97 11.06 10.96 11.06 13,476 +0.14(+1.26%)
Nov 04, 2004 10.83 10.92 10.78 10.92 11,374 +0.06(+0.60%)
Nov 03, 2004 10.77 10.86 10.69 10.85 15,083 +0.22(+2.05%)
Nov 02, 2004 10.65 10.76 10.61 10.64 27,447 +0.06(+0.61%)
Nov 01, 2004 10.52 10.61 10.48 10.57 9,149 +0.01(+0.08%)
Oct 29, 2004 10.51 10.56 10.51 10.56 13,600 -0.05(-0.46%)
Oct 28, 2004 10.65 10.65 10.57 10.61 14,589 +0.04(+0.38%)
Oct 27, 2004 10.51 10.68 10.48 10.57 33,382 +0.02(+0.23%)
Oct 26, 2004 10.53 10.60 10.51 10.55 17,309 +0.04(+0.38%)
Oct 25, 2004 10.54 10.54 10.47 10.51 15,825 -0.11(-1.07%)
Oct 22, 2004 10.67 10.67 10.60 10.62 7,665 -0.07(-0.68%)
Oct 21, 2004 10.43 10.69 10.43 10.69 21,389 +0.06(+0.53%)
Oct 20, 2004 10.69 10.69 10.60 10.64 11,498 -0.10(-0.90%)
Oct 19, 2004 10.80 10.81 10.72 10.73 8,778 -0.02(-0.15%)
Oct 18, 2004 10.72 10.77 10.72 10.75 5,440 -0.03(-0.30%)
Oct 15, 2004 10.80 10.85 10.77 10.78 15,207 +0.05(+0.45%)
Oct 14, 2004 10.77 10.77 10.64 10.73 15,331 -0.08(-0.75%)
Oct 13, 2004 10.80 10.92 10.80 10.81 18,051 -0.06(-0.52%)
Oct 12, 2004 10.94 10.94 10.84 10.87 14,342 -0.11(-1.03%)
Oct 11, 2004 10.92 11.02 10.91 10.98 7,789 -0.02(-0.15%)
Oct 08, 2004 11.00 11.00 10.96 11.00 8,654 -0.08(-0.73%)
Oct 07, 2004 11.12 11.12 11.04 11.08 12,116 -0.06(-0.58%)
Oct 06, 2004 11.12 11.15 11.10 11.15 14,712 +0.00(+0.00%)
Oct 05, 2004 11.18 11.18 11.13 11.15 7,912 -0.02(-0.15%)
Oct 04, 2004 11.03 11.16 11.03 11.16 26,582 +0.21(+1.92%)
Oct 01, 2004 10.84 10.95 10.82 10.95 10,632 +0.08(+0.74%)
Sep 30, 2004 10.76 10.90 10.76 10.87 16,938 +0.07(+0.67%)
Sep 29, 2004 10.70 10.80 10.68 10.80 16,196 +0.04(+0.38%)
Sep 28, 2004 10.67 10.76 10.62 10.76 17,062 +0.04(+0.38%)
Sep 27, 2004 10.82 10.85 10.72 10.72 20,276 -0.19(-1.71%)
Sep 24, 2004 10.92 10.94 10.85 10.90 11,869 -0.07(-0.66%)
Sep 23, 2004 10.98 10.98 10.93 10.98 12,363 -0.01(-0.07%)
Sep 22, 2004 10.96 11.00 10.85 10.98 30,044 -0.02(-0.15%)
Sep 21, 2004 10.99 11.01 10.99 11.00 21,265 +0.01(+0.07%)
Sep 20, 2004 10.94 11.02 10.94 10.99 9,272 +0.01(+0.07%)
Sep 17, 2004 10.94 10.98 10.94 10.98 19,411 +0.11(+0.97%)
Sep 16, 2004 10.85 10.90 10.85 10.88 17,927 -0.02(-0.22%)
Sep 15, 2004 10.89 10.92 10.85 10.90 17,062 +0.02(+0.15%)
Sep 14, 2004 10.86 10.96 10.86 10.89 15,702 +0.00(+0.00%)
Sep 13, 2004 10.83 10.90 10.82 10.89 4,080 +0.02(+0.22%)
Sep 10, 2004 10.71 10.86 10.71 10.86 16,443 +0.07(+0.67%)
Sep 09, 2004 10.80 10.80 10.75 10.79 10,509 +0.01(+0.08%)
Sep 08, 2004 10.79 10.80 10.69 10.78 21,018 +0.07(+0.68%)
Sep 07, 2004 10.63 10.72 10.63 10.71 14,465 +0.15(+1.46%)
Sep 03, 2004 10.60 10.60 10.47 10.55 15,454 +0.04(+0.38%)
Sep 02, 2004 10.14 10.51 10.14 10.51 57,738 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.