Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.458 8.458 8.458 0 +0.02(+0.21%)
Dec 29, 2016 8.310 8.441 8.310 8.441 15,848 +0.16(+1.94%)
Dec 28, 2016 8.363 8.415 8.280 8.280 22,001 -0.05(-0.57%)
Dec 27, 2016 8.354 8.354 8.328 8.328 9,008 -0.06(-0.73%)
Dec 23, 2016 8.389 8.389 8.389 0 -0.06(-0.72%)
Dec 22, 2016 8.406 8.528 8.406 8.450 16,539 +0.02(+0.21%)
Dec 21, 2016 8.476 8.476 8.389 8.432 14,644 +0.01(+0.10%)
Dec 20, 2016 8.492 8.492 8.415 8.424 40,317 -0.08(-0.90%)
Dec 19, 2016 8.509 8.509 8.424 8.500 14,381 +0.03(+0.30%)
Dec 16, 2016 8.517 8.517 8.458 8.475 6,451 +0.03(+0.30%)
Dec 15, 2016 8.543 8.636 8.245 8.449 43,628 -0.14(-1.59%)
Dec 14, 2016 8.662 8.678 8.538 8.585 24,227 -0.10(-1.20%)
Dec 13, 2016 8.594 8.691 8.594 8.689 7,511 +0.10(+1.13%)
Dec 12, 2016 8.662 8.663 8.585 8.593 24,298 -0.05(-0.60%)
Dec 09, 2016 8.628 8.687 8.628 8.645 5,844 -0.05(-0.59%)
Dec 08, 2016 8.687 8.715 8.662 8.696 3,328 -0.01(-0.10%)
Dec 07, 2016 8.704 8.730 8.679 8.704 28,978 +0.02(+0.20%)
Dec 06, 2016 8.704 8.721 8.602 8.687 30,395 -0.01(-0.10%)
Dec 05, 2016 8.738 8.747 8.636 8.696 7,032 -0.03(-0.39%)
Dec 02, 2016 8.713 8.764 8.706 8.730 2,235 -0.01(-0.10%)
Dec 01, 2016 8.738 8.755 8.738 8.738 4,799 +0.00(+0.00%)
Nov 30, 2016 8.721 8.764 8.704 8.738 4,502 +0.02(+0.20%)
Nov 29, 2016 8.721 8.738 8.721 8.721 1,239 +0.03(+0.38%)
Nov 28, 2016 8.730 8.730 8.688 8.688 7,128 -0.10(-1.15%)
Nov 25, 2016 8.628 8.789 8.628 8.789 1,020 +0.20(+2.38%)
Nov 23, 2016 8.585 8.585 8.585 0 +0.02(+0.25%)
Nov 22, 2016 8.568 8.568 8.492 8.563 9,520 +0.05(+0.62%)
Nov 21, 2016 8.458 8.900 8.458 8.510 10,897 +0.07(+0.83%)
Nov 18, 2016 8.449 8.449 8.439 8.440 5,713 -0.07(-0.80%)
Nov 17, 2016 8.492 8.492 8.492 8.509 6,870 +0.01(+0.10%)
Nov 16, 2016 8.466 8.500 8.432 8.500 2,506 -0.03(-0.30%)
Nov 15, 2016 8.449 8.526 8.449 8.526 4,620 +0.09(+1.01%)
Nov 14, 2016 8.441 8.475 8.436 8.441 6,005 -0.05(-0.60%)
Nov 11, 2016 8.509 8.526 8.475 8.492 34,274 -0.06(-0.72%)
Nov 10, 2016 8.619 8.721 8.551 8.554 26,730 -0.03(-0.37%)
Nov 09, 2016 8.611 8.611 8.560 8.585 6,009 -0.17(-1.94%)
Nov 08, 2016 8.585 8.755 8.585 8.755 12,871 +0.05(+0.59%)
Nov 07, 2016 8.653 8.745 8.568 8.704 7,721 +0.15(+1.73%)
Nov 04, 2016 8.636 8.636 8.556 8.556 3,663 -0.07(-0.83%)
Nov 03, 2016 8.636 8.679 8.560 8.628 3,977 +0.00(+0.03%)
Nov 02, 2016 8.670 8.670 8.577 8.626 6,303 -0.04(-0.42%)
Nov 01, 2016 8.721 8.755 8.633 8.662 12,824 -0.03(-0.39%)
Oct 31, 2016 8.696 8.823 8.662 8.696 10,844 +0.02(+0.25%)
Oct 28, 2016 8.713 8.738 8.670 8.675 1,854 -0.04(-0.44%)
Oct 27, 2016 8.789 8.789 8.713 8.713 903 -0.03(-0.39%)
Oct 26, 2016 8.781 8.781 8.747 8.747 239 -0.11(-1.25%)
Oct 25, 2016 8.849 8.860 8.849 8.857 1,826 -0.02(-0.19%)
Oct 24, 2016 8.849 8.874 8.849 8.874 1,887 +0.03(+0.29%)
Oct 21, 2016 8.772 8.857 8.772 8.849 1,527 +0.06(+0.68%)
Oct 20, 2016 8.730 8.825 8.730 8.789 4,107 -0.01(-0.10%)
Oct 19, 2016 8.738 8.798 8.633 8.798 1,241 +0.03(+0.39%)
Oct 18, 2016 8.772 8.789 8.704 8.764 29,826 +0.10(+1.18%)
Oct 17, 2016 8.747 8.747 8.602 8.662 20,903 -0.11(-1.26%)
Oct 14, 2016 8.772 8.788 8.730 8.772 4,326 +0.05(+0.59%)
Oct 13, 2016 8.721 8.721 8.679 8.721 4,274 -0.07(-0.77%)
Oct 12, 2016 8.772 8.823 8.772 8.789 114,676 -0.03(-0.29%)
Oct 11, 2016 8.968 8.968 8.738 8.815 24,220 -0.26(-2.90%)
Oct 10, 2016 9.002 9.084 9.002 9.079 687 +0.10(+1.14%)
Oct 07, 2016 9.053 9.053 8.977 8.977 1,553 -0.04(-0.47%)
Oct 06, 2016 9.053 9.062 9.019 9.019 1,234 -0.03(-0.37%)
Oct 05, 2016 8.994 9.062 8.994 9.053 6,046 +0.14(+1.62%)
Oct 04, 2016 8.985 8.985 8.909 8.909 8,431 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.