Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.55 17.76 17.22 17.26 60,598 -0.29(-1.66%)
Feb 28, 2008 18.47 18.48 17.54 17.55 170,434 -1.02(-5.49%)
Feb 27, 2008 18.20 18.94 18.20 18.57 38,748 +0.12(+0.66%)
Feb 26, 2008 18.03 18.45 17.79 18.45 60,829 +0.25(+1.38%)
Feb 25, 2008 17.31 18.25 17.27 18.20 132,201 +1.03(+5.98%)
Feb 22, 2008 17.55 17.59 16.97 17.17 38,822 -0.02(-0.09%)
Feb 21, 2008 18.26 18.26 17.19 17.19 34,371 -0.86(-4.75%)
Feb 20, 2008 17.87 18.04 17.45 18.04 64,539 +0.02(+0.09%)
Feb 19, 2008 18.20 18.35 17.79 18.03 107,626 +0.62(+3.58%)
Feb 18, 2008 17.01 17.44 16.81 17.41 0 +0.00(+0.00%)
Feb 15, 2008 17.01 17.44 16.81 17.41 34,080 +0.23(+1.32%)
Feb 14, 2008 17.62 17.83 17.18 17.18 25,222 -0.44(-2.52%)
Feb 13, 2008 17.20 17.71 17.04 17.62 55,729 +0.57(+3.32%)
Feb 12, 2008 16.69 17.27 16.69 17.06 36,225 +0.43(+2.58%)
Feb 11, 2008 16.25 16.82 16.18 16.63 59,593 +0.22(+1.33%)
Feb 08, 2008 16.39 17.06 16.35 16.41 41,666 -0.36(-2.12%)
Feb 07, 2008 16.00 17.23 15.98 16.77 78,386 +0.70(+4.38%)
Feb 06, 2008 16.59 16.79 15.94 16.06 70,293 -0.27(-1.63%)
Feb 05, 2008 17.00 17.00 16.33 16.33 61,317 -1.10(-6.31%)
Feb 04, 2008 17.88 17.88 17.32 17.43 49,071 -0.17(-0.97%)
Feb 01, 2008 17.59 17.66 17.23 17.60 74,627 +0.45(+2.64%)
Jan 31, 2008 16.62 17.37 16.46 17.15 102,990 +0.12(+0.71%)
Jan 30, 2008 17.14 17.58 16.82 17.03 101,135 -0.32(-1.82%)
Jan 29, 2008 17.39 17.74 17.05 17.34 44,386 +0.28(+1.61%)
Jan 28, 2008 16.91 17.17 16.64 17.07 60,335 -0.16(-0.94%)
Jan 25, 2008 18.00 18.29 17.22 17.23 147,500 -0.32(-1.84%)
Jan 24, 2008 17.06 17.58 16.86 17.55 185,456 +0.60(+3.53%)
Jan 23, 2008 16.22 16.95 15.37 16.95 132,317 +0.46(+2.80%)
Jan 22, 2008 13.35 18.02 13.35 16.49 534,734 -0.66(-3.87%)
Jan 21, 2008 17.42 17.83 16.97 17.15 0 +0.00(+0.00%)
Jan 18, 2008 17.42 17.83 16.97 17.15 127,099 -0.19(-1.12%)
Jan 17, 2008 17.96 18.33 17.15 17.35 110,380 -0.77(-4.24%)
Jan 16, 2008 17.18 18.28 17.15 18.12 138,103 -0.28(-1.54%)
Jan 15, 2008 18.97 19.61 18.25 18.40 358,315 -0.82(-4.29%)
Jan 14, 2008 18.69 19.40 17.79 19.23 254,323 -0.08(-0.42%)
Jan 11, 2008 19.03 19.49 19.03 19.31 108,730 -0.10(-0.50%)
Jan 10, 2008 19.01 19.64 18.79 19.40 104,845 -0.07(-0.37%)
Jan 09, 2008 19.33 19.48 19.00 19.48 222,672 +0.95(+5.11%)
Jan 08, 2008 18.21 19.30 18.21 18.53 124,606 +0.71(+3.99%)
Jan 07, 2008 18.04 18.13 17.36 17.82 62,235 -0.11(-0.63%)
Jan 04, 2008 18.68 18.68 17.83 17.93 61,131 -0.56(-3.02%)
Jan 03, 2008 19.00 19.00 18.15 18.49 43,706 -0.46(-2.43%)
Jan 02, 2008 19.46 19.73 18.65 18.95 36,952 -0.68(-3.46%)
Jan 01, 2008 19.98 19.98 19.41 19.63 0 +0.00(+0.00%)
Dec 31, 2007 19.98 19.98 19.41 19.63 53,802 -0.02(-0.12%)
Dec 28, 2007 20.15 20.16 19.31 19.65 42,196 +0.08(+0.41%)
Dec 27, 2007 20.29 20.29 19.42 19.57 90,723 -0.78(-3.82%)
Dec 26, 2007 20.80 20.80 19.71 20.35 103,175 -6.50(-24.22%)
Dec 24, 2007 26.21 26.88 26.00 26.85 103,979 +1.12(+4.37%)
Dec 21, 2007 24.67 25.74 24.67 25.73 63,302 +1.29(+5.30%)
Dec 20, 2007 24.44 24.47 24.40 24.43 73,564 -0.15(-0.63%)
Dec 19, 2007 24.59 24.64 24.51 24.59 73,317 +0.08(+0.33%)
Dec 18, 2007 24.67 24.95 24.38 24.51 46,487 +0.42(+1.75%)
Dec 17, 2007 24.27 24.35 22.30 24.09 115,725 -1.32(-5.19%)
Dec 14, 2007 25.32 25.54 25.32 25.40 47,600 -0.15(-0.60%)
Dec 13, 2007 25.88 25.88 25.49 25.56 58,975 -0.68(-2.59%)
Dec 12, 2007 26.57 26.59 26.24 26.24 61,695 -0.08(-0.31%)
Dec 11, 2007 26.59 27.08 25.95 26.32 76,779 -0.08(-0.31%)
Dec 10, 2007 26.58 26.58 26.23 26.40 31,404 -0.17(-0.64%)
Dec 07, 2007 27.05 27.10 26.42 26.57 25,098 -0.48(-1.76%)
Dec 06, 2007 27.30 27.30 26.49 27.05 50,567 +0.83(+3.15%)
Dec 05, 2007 25.19 26.29 25.19 26.22 34,742 +1.39(+5.60%)
Dec 04, 2007 24.56 24.86 24.37 24.83 23,120 -0.14(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.