Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 17.43 17.70 17.35 17.53 44,509 +0.02(+0.09%)
Feb 27, 2007 18.28 18.28 17.15 17.51 135,878 -1.16(-6.20%)
Feb 26, 2007 18.85 18.93 18.54 18.67 37,462 -0.15(-0.82%)
Feb 23, 2007 18.97 19.01 18.60 18.82 26,953 -0.07(-0.35%)
Feb 22, 2007 18.60 18.97 18.60 18.89 49,702 +0.24(+1.26%)
Feb 21, 2007 18.64 18.76 18.47 18.65 45,004 +0.21(+1.14%)
Feb 20, 2007 18.20 18.49 18.04 18.44 37,585 -0.25(-1.34%)
Feb 16, 2007 18.93 18.99 18.56 18.69 37,462 -0.11(-0.56%)
Feb 15, 2007 18.67 18.93 18.62 18.80 37,833 +0.20(+1.09%)
Feb 14, 2007 18.52 18.60 18.08 18.59 48,218 +0.08(+0.44%)
Feb 13, 2007 18.52 18.56 18.36 18.51 21,142 +0.11(+0.57%)
Feb 12, 2007 18.23 18.52 18.23 18.41 35,731 +0.16(+0.89%)
Feb 09, 2007 18.13 18.36 18.13 18.25 52,917 +0.15(+0.85%)
Feb 08, 2007 18.25 18.25 18.00 18.09 15,578 -0.11(-0.62%)
Feb 07, 2007 18.20 18.28 18.20 18.21 10,509 +0.07(+0.37%)
Feb 06, 2007 17.96 18.16 17.96 18.14 20,647 +0.20(+1.11%)
Feb 05, 2007 17.76 17.96 17.76 17.94 43,767 +0.15(+0.86%)
Feb 02, 2007 17.92 17.92 17.75 17.79 27,447 +0.00(+0.00%)
Feb 01, 2007 17.35 17.83 17.35 17.79 35,360 +0.27(+1.52%)
Jan 31, 2007 17.85 17.92 17.39 17.52 61,942 -0.48(-2.65%)
Jan 30, 2007 18.00 18.11 17.84 18.00 19,411 +0.11(+0.59%)
Jan 29, 2007 18.25 18.25 17.83 17.89 34,618 -0.43(-2.34%)
Jan 26, 2007 18.35 18.35 18.09 18.32 46,611 -0.17(-0.92%)
Jan 25, 2007 18.72 18.88 18.45 18.49 38,698 -0.23(-1.21%)
Jan 24, 2007 18.38 18.72 18.38 18.72 23,367 +0.33(+1.80%)
Jan 23, 2007 17.96 18.44 17.96 18.38 35,731 +0.37(+2.07%)
Jan 22, 2007 18.20 18.36 17.84 18.01 37,215 -0.17(-0.93%)
Jan 19, 2007 17.85 18.20 17.83 18.18 23,614 +0.14(+0.76%)
Jan 18, 2007 17.94 18.28 17.80 18.04 34,494 -0.10(-0.54%)
Jan 17, 2007 18.24 18.42 18.12 18.14 58,728 -0.20(-1.10%)
Jan 16, 2007 18.25 18.40 17.98 18.34 142,554 +0.39(+2.16%)
Jan 12, 2007 17.96 17.97 17.83 17.96 92,604 +0.58(+3.35%)
Jan 11, 2007 16.78 17.38 16.58 17.37 131,056 +0.23(+1.37%)
Jan 10, 2007 17.31 17.32 16.94 17.14 132,539 -0.53(-3.02%)
Jan 09, 2007 17.66 17.87 16.99 17.67 90,873 +0.05(+0.28%)
Jan 08, 2007 18.10 18.12 16.21 17.62 92,852 -0.48(-2.64%)
Jan 05, 2007 18.47 18.48 17.92 18.10 70,720 -0.53(-2.87%)
Jan 04, 2007 18.66 18.72 18.32 18.64 66,269 -0.12(-0.65%)
Jan 03, 2007 18.60 18.87 18.52 18.76 131,303 +0.32(+1.71%)
Dec 29, 2006 18.31 18.45 18.27 18.44 34,000 +0.02(+0.09%)
Dec 28, 2006 18.38 18.42 18.20 18.42 49,826 +0.13(+0.71%)
Dec 27, 2006 18.18 18.30 17.98 18.30 84,939 -2.14(-10.49%)
Dec 26, 2006 20.02 20.44 19.98 20.44 215,624 +0.43(+2.14%)
Dec 22, 2006 19.98 20.01 19.82 20.01 62,066 +0.19(+0.98%)
Dec 21, 2006 19.70 19.90 19.68 19.82 73,935 +0.15(+0.74%)
Dec 20, 2006 19.82 19.82 19.50 19.67 83,950 +0.30(+1.54%)
Dec 19, 2006 19.41 19.55 19.10 19.37 60,335 -0.30(-1.52%)
Dec 18, 2006 19.69 19.82 19.63 19.67 83,579 +0.10(+0.50%)
Dec 15, 2006 19.49 19.65 19.48 19.57 41,295 +0.12(+0.62%)
Dec 14, 2006 19.45 19.45 19.37 19.45 105,957 +0.12(+0.63%)
Dec 13, 2006 19.21 19.35 19.13 19.33 29,054 +0.14(+0.72%)
Dec 12, 2006 19.48 19.51 19.14 19.19 38,822 -0.30(-1.54%)
Dec 11, 2006 19.72 19.72 19.42 19.49 47,971 +0.16(+0.84%)
Dec 08, 2006 19.40 19.48 19.13 19.33 45,498 +0.02(+0.13%)
Dec 07, 2006 19.65 19.65 19.10 19.31 63,426 -0.34(-1.73%)
Dec 06, 2006 19.82 19.82 19.60 19.65 51,309 -0.07(-0.37%)
Dec 05, 2006 19.71 19.79 19.57 19.72 50,691 +0.21(+1.08%)
Dec 04, 2006 19.01 19.53 18.92 19.51 65,899 +0.79(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.