Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.794 6.802 6.551 6.551 22,502 -0.28(-4.14%)
Mar 28, 2003 6.770 6.891 6.770 6.834 16,567 +0.01(+0.12%)
Mar 27, 2003 6.851 6.907 6.826 6.826 17,927 -0.05(-0.71%)
Mar 26, 2003 6.915 6.940 6.875 6.875 11,251 -0.08(-1.16%)
Mar 25, 2003 6.972 6.988 6.923 6.956 18,174 -0.02(-0.35%)
Mar 24, 2003 7.037 7.077 6.956 6.980 17,803 -0.14(-1.93%)
Mar 21, 2003 6.923 7.118 6.923 7.118 10,880 +0.19(+2.80%)
Mar 20, 2003 6.883 6.923 6.802 6.923 14,342 +0.12(+1.78%)
Mar 19, 2003 6.940 6.940 6.802 6.802 4,945 -0.06(-0.94%)
Mar 18, 2003 6.713 6.940 6.689 6.867 40,305 +0.19(+2.91%)
Mar 17, 2003 6.624 6.673 6.559 6.673 20,894 +0.02(+0.24%)
Mar 14, 2003 6.697 6.729 6.657 6.657 18,669 +0.01(+0.12%)
Mar 13, 2003 6.608 6.673 6.519 6.648 49,949 +0.06(+0.86%)
Mar 12, 2003 6.535 6.592 6.519 6.592 10,261 +0.02(+0.37%)
Mar 11, 2003 6.519 6.608 6.511 6.568 9,025 +0.00(+0.00%)
Mar 10, 2003 6.689 6.729 6.568 6.568 20,647 -0.18(-2.64%)
Mar 07, 2003 6.737 6.778 6.689 6.745 23,985 -0.07(-1.07%)
Mar 06, 2003 6.843 6.875 6.794 6.818 63,055 -0.06(-0.82%)
Mar 05, 2003 6.818 6.907 6.818 6.875 3,832 +0.00(+0.00%)
Mar 04, 2003 6.875 6.940 6.810 6.875 9,520 -0.06(-0.93%)
Mar 03, 2003 6.810 6.940 6.810 6.940 14,342 +0.06(+0.94%)
Feb 28, 2003 6.915 6.940 6.875 6.875 11,621 +0.00(+0.00%)
Feb 27, 2003 6.834 6.932 6.834 6.875 17,185 +0.04(+0.59%)
Feb 26, 2003 6.810 6.834 6.770 6.834 12,116 -0.06(-0.82%)
Feb 25, 2003 6.907 6.932 6.794 6.891 50,073 -0.10(-1.39%)
Feb 24, 2003 7.118 7.166 6.988 6.988 18,916 -0.01(-0.12%)
Feb 21, 2003 6.956 7.037 6.875 6.996 24,727 +0.11(+1.53%)
Feb 20, 2003 6.891 6.948 6.875 6.891 10,138 +0.02(+0.24%)
Feb 19, 2003 6.948 6.956 6.875 6.875 17,062 -0.09(-1.28%)
Feb 18, 2003 6.883 6.996 6.883 6.964 12,116 +0.19(+2.87%)
Feb 14, 2003 6.754 6.859 6.713 6.770 45,251 -0.06(-0.95%)
Feb 13, 2003 6.875 6.956 6.834 6.834 8,531 -0.12(-1.74%)
Feb 12, 2003 7.069 7.069 6.915 6.956 15,083 -0.03(-0.46%)
Feb 11, 2003 6.956 6.988 6.899 6.988 9,025 -0.01(-0.12%)
Feb 10, 2003 7.021 7.053 6.956 6.996 35,484 +0.02(+0.35%)
Feb 07, 2003 7.198 7.223 6.907 6.972 26,211 -0.27(-3.69%)
Feb 06, 2003 7.368 7.368 7.207 7.239 14,342 -0.11(-1.43%)
Feb 05, 2003 7.304 7.433 7.304 7.344 8,901 +0.10(+1.34%)
Feb 04, 2003 7.336 7.409 7.223 7.247 15,578 -0.15(-2.08%)
Feb 03, 2003 7.441 7.441 7.401 7.401 25,345 -0.07(-0.97%)
Jan 31, 2003 7.449 7.482 7.417 7.473 19,411 -0.01(-0.11%)
Jan 30, 2003 7.482 7.522 7.457 7.482 31,898 -0.03(-0.43%)
Jan 29, 2003 7.441 7.514 7.425 7.514 9,643 -0.01(-0.11%)
Jan 28, 2003 7.506 7.522 7.482 7.522 21,883 +0.02(+0.22%)
Jan 27, 2003 7.522 7.522 7.336 7.506 68,619 +0.06(+0.87%)
Jan 24, 2003 7.522 7.570 7.441 7.441 14,712 -0.16(-2.13%)
Jan 23, 2003 7.530 7.603 7.368 7.603 27,694 +0.08(+1.08%)
Jan 22, 2003 7.546 7.562 7.482 7.522 15,083 -0.08(-1.06%)
Jan 21, 2003 7.579 7.643 7.579 7.603 16,320 -0.04(-0.53%)
Jan 17, 2003 7.684 7.684 7.643 7.643 6,552 -0.08(-1.05%)
Jan 16, 2003 7.724 7.765 7.724 7.724 21,760 +0.04(+0.53%)
Jan 15, 2003 7.651 7.765 7.627 7.684 39,069 -0.04(-0.52%)
Jan 14, 2003 7.684 7.845 7.684 7.724 44,880 +0.11(+1.38%)
Jan 13, 2003 7.449 7.619 7.449 7.619 72,451 +0.21(+2.84%)
Jan 10, 2003 7.401 7.482 7.393 7.409 10,138 -0.05(-0.65%)
Jan 09, 2003 7.344 7.627 7.344 7.457 29,178 +0.08(+1.10%)
Jan 08, 2003 7.352 7.465 7.295 7.376 26,829 +0.03(+0.44%)
Jan 07, 2003 7.473 7.473 7.344 7.344 47,724 -0.15(-2.05%)
Jan 06, 2003 7.441 7.522 7.441 7.498 7,047 +0.14(+1.87%)
Jan 03, 2003 7.425 7.425 7.360 7.360 64,539 +0.15(+2.02%)
Jan 02, 2003 7.207 7.263 7.198 7.215 5,192 +0.03(+0.45%)
Dec 31, 2002 7.215 7.239 7.126 7.182 25,963 +0.04(+0.57%)
Dec 30, 2002 7.295 7.295 7.142 7.142 13,476 -0.15(-2.11%)
Dec 27, 2002 7.279 7.344 7.279 7.295 7,912 -0.05(-0.66%)
Dec 26, 2002 7.247 7.473 7.247 7.344 15,083 +0.11(+1.45%)
Dec 24, 2002 7.279 7.368 7.223 7.239 11,003 -0.08(-1.10%)
Dec 23, 2002 7.360 7.360 7.287 7.320 31,033 +0.04(+0.56%)
Dec 20, 2002 7.287 7.352 7.255 7.279 30,291 +0.03(+0.45%)
Dec 19, 2002 7.223 7.312 7.223 7.247 25,716 +0.04(+0.56%)
Dec 18, 2002 7.239 7.336 7.207 7.207 11,374 -0.09(-1.22%)
Dec 17, 2002 7.279 7.352 7.255 7.295 31,651 +0.01(+0.11%)
Dec 16, 2002 7.279 7.320 7.279 7.287 14,712 +0.01(+0.11%)
Dec 13, 2002 7.223 7.344 7.223 7.279 19,782 -0.02(-0.33%)
Dec 12, 2002 7.215 7.401 7.215 7.304 17,185 +0.02(+0.33%)
Dec 11, 2002 7.360 7.376 7.279 7.279 39,069 -0.12(-1.64%)
Dec 10, 2002 7.223 7.465 7.166 7.401 23,243 +0.15(+2.01%)
Dec 09, 2002 7.279 7.352 7.255 7.255 12,858 -0.07(-0.99%)
Dec 06, 2002 7.336 7.360 7.304 7.328 8,283 -0.03(-0.44%)
Dec 05, 2002 7.344 7.417 7.344 7.360 19,658 -0.02(-0.22%)
Dec 04, 2002 7.376 7.425 7.344 7.376 24,233 -0.05(-0.65%)
Dec 03, 2002 7.473 7.482 7.344 7.425 20,400 -0.02(-0.22%)
Dec 02, 2002 7.328 7.498 7.328 7.441 22,378 +0.08(+1.10%)
Nov 29, 2002 7.360 7.360 7.320 7.360 8,036 +0.00(+0.00%)
Nov 27, 2002 7.295 7.360 7.295 7.360 51,309 +0.06(+0.89%)
Nov 26, 2002 7.295 7.312 7.239 7.295 21,760 -0.02(-0.33%)
Nov 25, 2002 7.279 7.344 7.271 7.320 23,491 +0.06(+0.78%)
Nov 22, 2002 7.215 7.271 7.158 7.263 14,342 +0.06(+0.79%)
Nov 21, 2002 7.134 7.207 7.134 7.207 38,945 +0.09(+1.25%)
Nov 20, 2002 6.940 7.118 6.940 7.118 67,135 +0.02(+0.23%)
Nov 19, 2002 7.118 7.118 7.037 7.101 14,342 -0.02(-0.23%)
Nov 18, 2002 7.045 7.158 7.045 7.118 15,949 +0.03(+0.46%)
Nov 15, 2002 7.053 7.150 7.037 7.085 8,654 +0.01(+0.11%)
Nov 14, 2002 7.037 7.077 7.021 7.077 10,385 -0.02(-0.23%)
Nov 13, 2002 7.045 7.174 7.021 7.093 17,680 +0.01(+0.11%)
Nov 12, 2002 7.045 7.126 7.045 7.085 5,192 +0.02(+0.23%)
Nov 11, 2002 7.077 7.077 6.972 7.069 29,549 -0.01(-0.11%)
Nov 08, 2002 7.158 7.174 7.077 7.077 13,600 -0.01(-0.11%)
Nov 07, 2002 7.053 7.142 7.053 7.085 41,666 -0.03(-0.45%)
Nov 06, 2002 7.150 7.158 7.118 7.118 24,974 +0.05(+0.69%)
Nov 05, 2002 7.077 7.077 7.004 7.069 15,702 -0.03(-0.46%)
Nov 04, 2002 6.996 7.101 6.996 7.101 30,414 +0.15(+2.09%)
Nov 01, 2002 6.923 6.964 6.875 6.956 16,567 +0.00(+0.00%)
Oct 31, 2002 6.915 7.012 6.891 6.956 22,378 +0.00(+0.00%)
Oct 30, 2002 6.915 6.956 6.899 6.956 8,036 -0.06(-0.81%)
Oct 29, 2002 7.004 7.012 6.956 7.012 10,632 -0.06(-0.80%)
Oct 28, 2002 7.045 7.118 7.045 7.069 20,152 +0.05(+0.69%)
Oct 25, 2002 6.956 7.021 6.956 7.021 12,116 +0.02(+0.35%)
Oct 24, 2002 6.972 6.996 6.932 6.996 5,069 +0.06(+0.93%)
Oct 23, 2002 6.818 6.948 6.818 6.932 7,294 +0.22(+3.25%)
Oct 22, 2002 6.729 6.786 6.592 6.713 27,200 -0.18(-2.58%)
Oct 21, 2002 6.818 6.956 6.770 6.891 35,484 -0.01(-0.12%)
Oct 18, 2002 6.859 6.956 6.794 6.899 24,974 +0.11(+1.55%)
Oct 17, 2002 6.721 6.818 6.721 6.794 14,094 +0.16(+2.44%)
Oct 16, 2002 6.640 6.640 6.624 6.632 1,236 -0.07(-1.09%)
Oct 15, 2002 6.568 6.705 6.559 6.705 36,596 +0.23(+3.63%)
Oct 14, 2002 6.390 6.471 6.357 6.471 6,800 +0.07(+1.14%)
Oct 11, 2002 6.390 6.430 6.390 6.398 247,275 +0.05(+0.76%)
Oct 10, 2002 6.349 6.390 6.284 6.349 19,658 -0.05(-0.76%)
Oct 09, 2002 6.471 6.471 6.398 6.398 8,283 -0.11(-1.74%)
Oct 08, 2002 6.511 6.527 6.438 6.511 13,229 +0.00(+0.00%)
Oct 07, 2002 6.648 6.648 6.446 6.511 13,971 -0.19(-2.90%)
Oct 04, 2002 6.713 6.778 6.705 6.705 7,047 -0.05(-0.72%)
Oct 03, 2002 6.794 6.851 6.737 6.754 13,476 -0.04(-0.60%)
Oct 02, 2002 6.778 6.834 6.778 6.794 21,389 -0.04(-0.59%)
Oct 01, 2002 6.697 6.834 6.697 6.834 13,847 +0.10(+1.44%)
Sep 30, 2002 6.794 6.794 6.729 6.737 5,687 -0.11(-1.54%)
Sep 27, 2002 6.762 6.851 6.729 6.843 9,520 +0.00(+0.00%)
Sep 26, 2002 6.843 6.915 6.834 6.843 16,196 +0.10(+1.44%)
Sep 25, 2002 6.745 6.810 6.737 6.745 9,520 -0.05(-0.71%)
Sep 24, 2002 6.794 6.883 6.762 6.794 38,698 -0.06(-0.94%)
Sep 23, 2002 7.061 7.061 6.859 6.859 136,125 -0.21(-2.97%)
Sep 20, 2002 7.061 7.101 7.061 7.069 5,192 +0.01(+0.11%)
Sep 19, 2002 7.053 7.109 7.037 7.061 69,484 -0.03(-0.46%)
Sep 18, 2002 7.190 7.198 7.093 7.093 20,152 -0.13(-1.79%)
Sep 17, 2002 7.239 7.279 7.223 7.223 11,992 +0.01(+0.11%)
Sep 16, 2002 7.279 7.320 7.158 7.215 10,261 -0.15(-1.98%)
Sep 13, 2002 7.279 7.425 7.279 7.360 22,254 +0.06(+0.89%)
Sep 12, 2002 7.360 7.514 7.295 7.295 16,691 -0.08(-1.10%)
Sep 11, 2002 7.433 7.433 7.376 7.376 7,789 +0.02(+0.33%)
Sep 10, 2002 7.304 7.360 7.304 7.352 11,374 +0.06(+0.89%)
Sep 09, 2002 7.279 7.328 7.231 7.287 4,945 -0.07(-0.99%)
Sep 06, 2002 7.207 7.360 7.207 7.360 16,320 +0.14(+1.90%)
Sep 05, 2002 7.279 7.360 7.223 7.223 42,036 -0.14(-1.87%)
Sep 04, 2002 7.295 7.360 7.295 7.360 9,891 -0.01(-0.11%)
Sep 03, 2002 7.295 7.417 7.295 7.368 30,044 -0.23(-2.98%)
Aug 30, 2002 7.554 7.603 7.554 7.595 8,036 +0.04(+0.54%)
Aug 29, 2002 7.603 7.603 7.554 7.554 8,778 -0.09(-1.16%)
Aug 28, 2002 7.603 7.643 7.498 7.643 667,645 -0.04(-0.53%)
Aug 27, 2002 7.700 7.765 7.627 7.684 34,865 -0.10(-1.25%)
Aug 26, 2002 7.708 7.781 7.708 7.781 8,901 +0.08(+1.05%)
Aug 23, 2002 7.845 7.845 7.684 7.700 12,611 -0.14(-1.75%)
Aug 22, 2002 7.854 7.926 7.805 7.837 11,992 +0.02(+0.31%)
Aug 21, 2002 7.902 7.902 7.789 7.813 15,454 -0.03(-0.41%)
Aug 20, 2002 7.845 7.886 7.845 7.845 2,225 +0.08(+1.04%)
Aug 16, 2002 7.643 7.821 7.643 7.765 32,764 +0.09(+1.16%)
Aug 15, 2002 7.716 7.781 7.659 7.676 10,385 +0.04(+0.53%)
Aug 14, 2002 7.514 7.635 7.514 7.635 8,778 +0.08(+1.07%)
Aug 13, 2002 7.449 7.562 7.449 7.554 21,142 +0.02(+0.32%)
Aug 12, 2002 7.506 7.530 7.433 7.530 457,460 +0.05(+0.65%)
Aug 07, 2002 7.684 7.684 7.465 7.482 29,054 +0.21(+2.89%)
Aug 06, 2002 7.279 7.295 7.150 7.271 38,451 +0.15(+2.04%)
Aug 05, 2002 7.498 7.498 7.126 7.126 66,764 -0.41(-5.47%)
Aug 02, 2002 7.797 7.845 7.538 7.538 57,738 -0.34(-4.31%)
Aug 01, 2002 7.886 7.918 7.813 7.878 14,465 -0.06(-0.71%)
Jul 31, 2002 8.064 8.064 7.845 7.934 58,480 -0.17(-2.10%)
Jul 30, 2002 8.048 8.120 8.007 8.104 70,102 -0.02(-0.30%)
Jul 29, 2002 7.805 8.129 7.805 8.129 88,030 +0.24(+3.08%)
Jul 26, 2002 7.926 7.926 7.821 7.886 45,746 -0.20(-2.50%)
Jul 25, 2002 8.112 8.112 7.773 8.088 45,127 -0.11(-1.28%)
Jul 24, 2002 8.048 8.193 7.724 8.193 129,819 -0.01(-0.10%)
Jul 23, 2002 8.129 8.282 8.129 8.201 41,666 -0.01(-0.10%)
Jul 22, 2002 8.290 8.290 8.129 8.209 60,829 -0.10(-1.17%)
Jul 19, 2002 8.339 8.395 8.307 8.307 37,091 -0.10(-1.15%)
Jul 17, 2002 8.250 8.420 8.250 8.404 65,899 +0.07(+0.87%)
Jul 12, 2002 8.371 8.476 8.307 8.331 53,164 -0.04(-0.48%)
Jul 11, 2002 8.371 8.404 8.250 8.371 28,189 -0.06(-0.77%)
Jul 10, 2002 8.509 8.598 8.420 8.436 46,240 +0.01(+0.10%)
Jul 09, 2002 8.493 8.606 8.428 8.428 31,774 -0.06(-0.76%)
Jul 08, 2002 8.517 8.533 8.436 8.493 27,818 -0.02(-0.28%)
Jul 05, 2002 8.331 8.590 8.331 8.517 37,833 +0.27(+3.24%)
Jul 04, 2002 8.234 8.331 8.218 8.250 17,062 +0.00(+0.00%)
Jul 03, 2002 8.234 8.331 8.218 8.250 17,062 -0.02(-0.29%)
Jul 02, 2002 8.169 8.315 8.169 8.274 48,466 -0.05(-0.58%)
Jul 01, 2002 8.363 8.371 8.282 8.323 46,240 -0.12(-1.44%)
Jun 28, 2002 8.290 8.816 8.282 8.444 85,062 +0.18(+2.15%)
Jun 27, 2002 8.088 8.266 8.072 8.266 15,578 +0.17(+2.10%)
Jun 26, 2002 8.363 8.363 8.096 8.096 52,669 -0.35(-4.12%)
Jun 25, 2002 8.331 8.444 8.153 8.444 168,518 +0.40(+4.92%)
Jun 21, 2002 8.104 8.104 8.015 8.048 12,363 -0.07(-0.90%)
Jun 20, 2002 8.339 8.371 8.120 8.120 42,160 -0.21(-2.52%)
Jun 19, 2002 8.452 8.452 8.298 8.331 29,549 -0.18(-2.09%)
Jun 18, 2002 8.493 8.614 8.428 8.509 37,215 -0.03(-0.38%)
Jun 17, 2002 8.339 8.573 8.339 8.541 24,356 +0.15(+1.83%)
Jun 14, 2002 8.533 8.533 8.290 8.387 55,884 -0.16(-1.89%)
Jun 12, 2002 8.654 8.654 8.549 8.549 1,322,926 -0.02(-0.28%)
Jun 11, 2002 8.557 8.614 8.557 8.573 21,513 -0.02(-0.19%)
Jun 10, 2002 8.493 8.590 8.493 8.590 51,309 +0.15(+1.72%)
Jun 07, 2002 8.533 8.533 8.412 8.444 29,549 -0.12(-1.42%)
Jun 06, 2002 8.565 8.598 8.557 8.565 89,019 -0.01(-0.09%)
Jun 05, 2002 8.590 8.606 8.573 8.573 81,230 -0.33(-3.72%)
May 31, 2002 8.897 8.937 8.865 8.905 56,873 -0.06(-0.72%)
May 28, 2002 8.978 9.018 8.897 8.970 41,913 +0.07(+0.82%)
May 27, 2002 8.865 8.905 8.857 8.897 32,145 +0.00(+0.00%)
May 24, 2002 8.865 8.905 8.857 8.897 32,145 +0.07(+0.82%)
May 23, 2002 8.743 8.832 8.743 8.824 66,517 +0.00(+0.00%)
May 22, 2002 8.654 8.865 8.614 8.824 48,342 +0.20(+2.35%)
May 21, 2002 8.832 8.881 8.622 8.622 41,047 -0.16(-1.84%)
May 20, 2002 8.937 9.018 8.776 8.784 25,593 -0.23(-2.60%)
May 17, 2002 9.099 9.099 8.913 9.018 27,323 +0.00(+0.00%)
May 16, 2002 8.776 9.051 8.776 9.018 87,412 +0.28(+3.24%)
May 15, 2002 8.557 8.768 8.533 8.735 23,614 +0.23(+2.76%)
May 14, 2002 8.493 8.573 8.476 8.501 11,869 +0.04(+0.48%)
May 13, 2002 8.493 8.549 8.404 8.460 13,105 -0.03(-0.38%)
May 10, 2002 8.468 8.509 8.428 8.493 24,233 -0.04(-0.47%)
May 09, 2002 8.493 8.541 8.460 8.533 39,564 +0.01(+0.09%)
May 08, 2002 8.395 8.525 8.395 8.525 29,054 +0.19(+2.23%)
May 07, 2002 8.331 8.371 8.331 8.339 20,771 -0.07(-0.87%)
May 06, 2002 8.412 8.557 8.371 8.412 38,822 -0.08(-0.95%)
May 03, 2002 8.606 8.606 8.452 8.493 62,931 -0.13(-1.50%)
May 02, 2002 8.598 8.679 8.598 8.622 8,160 +0.09(+1.04%)
May 01, 2002 8.549 8.598 8.412 8.533 41,171 +0.02(+0.29%)
Apr 30, 2002 8.509 8.590 8.395 8.509 21,760 -0.04(-0.47%)
Apr 29, 2002 8.614 8.646 8.533 8.549 12,363 -0.12(-1.40%)
Apr 26, 2002 8.614 8.719 8.573 8.670 17,062 -0.02(-0.28%)
Apr 25, 2002 8.808 8.808 8.654 8.695 41,913 -0.14(-1.56%)
Apr 24, 2002 8.808 8.832 8.695 8.832 40,800 +0.06(+0.65%)
Apr 23, 2002 8.654 8.816 8.654 8.776 68,495 +0.11(+1.31%)
Apr 22, 2002 8.614 8.695 8.614 8.662 56,502 +0.00(+0.00%)
Apr 19, 2002 8.695 8.695 8.614 8.662 23,367 +0.01(+0.09%)
Apr 18, 2002 8.590 8.654 8.590 8.654 124,379 +0.06(+0.75%)
Apr 17, 2002 8.493 8.590 8.493 8.590 56,997 +0.24(+2.91%)
Apr 16, 2002 8.242 8.355 8.242 8.347 33,382 +0.18(+2.18%)
Apr 15, 2002 8.088 8.177 8.088 8.169 21,513 +0.00(+0.00%)
Apr 12, 2002 8.088 8.169 8.048 8.169 10,138 +0.07(+0.90%)
Apr 11, 2002 8.056 8.129 8.056 8.096 21,018 +0.02(+0.20%)
Apr 10, 2002 8.056 8.080 8.056 8.080 84,321 -0.05(-0.60%)
Apr 09, 2002 8.104 8.161 8.104 8.129 19,287 -0.04(-0.50%)
Apr 08, 2002 8.250 8.250 8.161 8.169 52,175 -0.09(-1.08%)
Apr 05, 2002 8.209 8.266 8.209 8.258 19,163 +0.02(+0.20%)
Apr 04, 2002 8.209 8.250 8.209 8.242 52,793 +0.03(+0.39%)
Apr 03, 2002 8.169 8.209 8.129 8.209 333,822 +0.08(+1.00%)
Apr 02, 2002 8.169 8.169 8.088 8.129 13,352 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.