Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 15.97 16.82 15.79 15.97 85,681 -0.07(-0.45%)
Mar 28, 2008 16.30 16.41 16.00 16.05 65,993 -0.18(-1.10%)
Mar 27, 2008 16.39 16.54 16.21 16.22 42,284 -0.11(-0.64%)
Mar 26, 2008 16.85 16.90 16.27 16.33 42,284 -0.36(-2.13%)
Mar 25, 2008 16.85 16.85 16.42 16.69 55,513 +0.16(+0.98%)
Mar 24, 2008 15.26 16.56 15.26 16.52 77,891 +1.28(+8.38%)
Mar 21, 2008 14.77 15.30 14.56 15.25 142,554 +0.00(+0.00%)
Mar 20, 2008 14.77 15.30 14.56 15.25 142,554 +0.01(+0.05%)
Mar 19, 2008 15.81 16.01 15.24 15.24 60,829 -0.79(-4.94%)
Mar 18, 2008 14.89 16.08 14.77 16.03 61,324 +1.31(+8.90%)
Mar 17, 2008 14.35 15.06 14.26 14.72 129,078 -0.73(-4.71%)
Mar 14, 2008 16.27 16.34 15.45 15.45 147,252 -0.97(-5.91%)
Mar 13, 2008 16.51 16.56 16.31 16.42 51,062 -0.41(-2.45%)
Mar 12, 2008 16.52 17.12 16.50 16.83 38,080 +0.04(+0.24%)
Mar 11, 2008 15.97 16.80 15.89 16.79 88,030 +1.21(+7.79%)
Mar 10, 2008 16.54 16.54 15.38 15.58 123,446 -0.84(-5.12%)
Mar 07, 2008 16.27 16.73 16.18 16.42 57,541 -0.49(-2.87%)
Mar 06, 2008 16.58 16.90 16.34 16.90 68,866 -0.17(-0.99%)
Mar 05, 2008 16.65 17.28 16.51 17.07 49,207 +0.44(+2.67%)
Mar 04, 2008 17.15 17.39 16.42 16.63 104,041 -0.74(-4.28%)
Mar 03, 2008 17.29 17.55 16.94 17.37 104,597 +0.11(+0.66%)
Feb 29, 2008 17.55 17.76 17.22 17.26 60,598 -0.29(-1.66%)
Feb 28, 2008 18.47 18.48 17.54 17.55 170,434 -1.02(-5.49%)
Feb 27, 2008 18.20 18.94 18.20 18.57 38,748 +0.12(+0.66%)
Feb 26, 2008 18.03 18.45 17.79 18.45 60,829 +0.25(+1.38%)
Feb 25, 2008 17.31 18.25 17.27 18.20 132,201 +1.03(+5.98%)
Feb 22, 2008 17.55 17.59 16.97 17.17 38,822 -0.02(-0.09%)
Feb 21, 2008 18.26 18.26 17.19 17.19 34,371 -0.86(-4.75%)
Feb 20, 2008 17.87 18.04 17.45 18.04 64,539 +0.02(+0.09%)
Feb 19, 2008 18.20 18.35 17.79 18.03 107,626 +0.62(+3.58%)
Feb 18, 2008 17.01 17.44 16.81 17.41 0 +0.00(+0.00%)
Feb 15, 2008 17.01 17.44 16.81 17.41 34,080 +0.23(+1.32%)
Feb 14, 2008 17.62 17.83 17.18 17.18 25,222 -0.44(-2.52%)
Feb 13, 2008 17.20 17.71 17.04 17.62 55,729 +0.57(+3.32%)
Feb 12, 2008 16.69 17.27 16.69 17.06 36,225 +0.43(+2.58%)
Feb 11, 2008 16.25 16.82 16.18 16.63 59,593 +0.22(+1.33%)
Feb 08, 2008 16.39 17.06 16.35 16.41 41,666 -0.36(-2.12%)
Feb 07, 2008 16.00 17.23 15.98 16.77 78,386 +0.70(+4.38%)
Feb 06, 2008 16.59 16.79 15.94 16.06 70,293 -0.27(-1.63%)
Feb 05, 2008 17.00 17.00 16.33 16.33 61,317 -1.10(-6.31%)
Feb 04, 2008 17.88 17.88 17.32 17.43 49,071 -0.17(-0.97%)
Feb 01, 2008 17.59 17.66 17.23 17.60 74,627 +0.45(+2.64%)
Jan 31, 2008 16.62 17.37 16.46 17.15 102,990 +0.12(+0.71%)
Jan 30, 2008 17.14 17.58 16.82 17.03 101,135 -0.32(-1.82%)
Jan 29, 2008 17.39 17.74 17.05 17.34 44,386 +0.28(+1.61%)
Jan 28, 2008 16.91 17.17 16.64 17.07 60,335 -0.16(-0.94%)
Jan 25, 2008 18.00 18.29 17.22 17.23 147,500 -0.32(-1.84%)
Jan 24, 2008 17.06 17.58 16.86 17.55 185,456 +0.60(+3.53%)
Jan 23, 2008 16.22 16.95 15.37 16.95 132,317 +0.46(+2.80%)
Jan 22, 2008 13.35 18.02 13.35 16.49 534,734 -0.66(-3.87%)
Jan 21, 2008 17.42 17.83 16.97 17.15 0 +0.00(+0.00%)
Jan 18, 2008 17.42 17.83 16.97 17.15 127,099 -0.19(-1.12%)
Jan 17, 2008 17.96 18.33 17.15 17.35 110,380 -0.77(-4.24%)
Jan 16, 2008 17.18 18.28 17.15 18.12 138,103 -0.28(-1.54%)
Jan 15, 2008 18.97 19.61 18.25 18.40 358,315 -0.82(-4.29%)
Jan 14, 2008 18.69 19.40 17.79 19.23 254,323 -0.08(-0.42%)
Jan 11, 2008 19.03 19.49 19.03 19.31 108,730 -0.10(-0.50%)
Jan 10, 2008 19.01 19.64 18.79 19.40 104,845 -0.07(-0.37%)
Jan 09, 2008 19.33 19.48 19.00 19.48 222,672 +0.95(+5.11%)
Jan 08, 2008 18.21 19.30 18.21 18.53 124,606 +0.71(+3.99%)
Jan 07, 2008 18.04 18.13 17.36 17.82 62,235 -0.11(-0.63%)
Jan 04, 2008 18.68 18.68 17.83 17.93 61,131 -0.56(-3.02%)
Jan 03, 2008 19.00 19.00 18.15 18.49 43,706 -0.46(-2.43%)
Jan 02, 2008 19.46 19.73 18.65 18.95 36,952 -0.68(-3.46%)
Jan 01, 2008 19.98 19.98 19.41 19.63 0 +0.00(+0.00%)
Dec 31, 2007 19.98 19.98 19.41 19.63 53,802 -0.02(-0.12%)
Dec 28, 2007 20.15 20.16 19.31 19.65 42,196 +0.08(+0.41%)
Dec 27, 2007 20.29 20.29 19.42 19.57 90,723 -0.78(-3.82%)
Dec 26, 2007 20.80 20.80 19.71 20.35 103,175 -6.50(-24.22%)
Dec 24, 2007 26.21 26.88 26.00 26.85 103,979 +1.12(+4.37%)
Dec 21, 2007 24.67 25.74 24.67 25.73 63,302 +1.29(+5.30%)
Dec 20, 2007 24.44 24.47 24.40 24.43 73,564 -0.15(-0.63%)
Dec 19, 2007 24.59 24.64 24.51 24.59 73,317 +0.08(+0.33%)
Dec 18, 2007 24.67 24.95 24.38 24.51 46,487 +0.42(+1.75%)
Dec 17, 2007 24.27 24.35 22.30 24.09 115,725 -1.32(-5.19%)
Dec 14, 2007 25.32 25.54 25.32 25.40 47,600 -0.15(-0.60%)
Dec 13, 2007 25.88 25.88 25.49 25.56 58,975 -0.68(-2.59%)
Dec 12, 2007 26.57 26.59 26.24 26.24 61,695 -0.08(-0.31%)
Dec 11, 2007 26.59 27.08 25.95 26.32 76,779 -0.08(-0.31%)
Dec 10, 2007 26.58 26.58 26.23 26.40 31,404 -0.17(-0.64%)
Dec 07, 2007 27.05 27.10 26.42 26.57 25,098 -0.48(-1.76%)
Dec 06, 2007 27.30 27.30 26.49 27.05 50,567 +0.83(+3.15%)
Dec 05, 2007 25.19 26.29 25.19 26.22 34,742 +1.39(+5.60%)
Dec 04, 2007 24.56 24.86 24.37 24.83 23,120 -0.14(-0.55%)
Dec 03, 2007 25.23 25.23 24.70 24.97 20,152 +0.01(+0.03%)
Nov 30, 2007 25.01 25.15 24.81 24.96 26,829 +0.49(+2.02%)
Nov 29, 2007 24.59 24.59 24.31 24.47 33,505 -0.20(-0.82%)
Nov 28, 2007 24.02 24.68 23.86 24.67 76,531 +1.00(+4.24%)
Nov 27, 2007 23.37 23.74 23.11 23.67 62,560 +0.22(+0.93%)
Nov 26, 2007 23.97 24.26 23.24 23.45 24,851 -0.44(-1.86%)
Nov 23, 2007 23.34 23.95 23.34 23.89 17,674 +0.54(+2.32%)
Nov 21, 2007 23.71 23.81 23.33 23.35 51,062 -1.13(-4.63%)
Nov 20, 2007 24.03 24.83 24.03 24.48 46,487 +0.53(+2.19%)
Nov 19, 2007 24.70 24.75 23.96 23.96 56,749 -1.10(-4.39%)
Nov 16, 2007 25.07 25.15 24.74 25.06 31,033 +0.05(+0.19%)
Nov 15, 2007 25.78 25.78 24.94 25.01 36,844 -1.08(-4.12%)
Nov 14, 2007 26.17 27.05 26.05 26.08 65,899 -0.15(-0.56%)
Nov 13, 2007 25.07 26.23 25.07 26.23 65,654 +1.21(+4.82%)
Nov 12, 2007 26.29 26.29 25.02 25.02 101,259 -1.35(-5.12%)
Nov 09, 2007 26.53 26.57 26.37 26.38 100,270 -0.48(-1.78%)
Nov 08, 2007 27.41 27.43 26.47 26.85 67,753 -0.65(-2.35%)
Nov 07, 2007 27.82 27.82 27.48 27.50 70,844 -0.46(-1.65%)
Nov 06, 2007 27.00 27.96 27.00 27.96 98,910 +1.36(+5.11%)
Nov 05, 2007 27.46 27.46 26.41 26.60 51,663 -0.86(-3.12%)
Nov 02, 2007 27.33 27.51 27.04 27.46 34,742 +0.18(+0.65%)
Nov 01, 2007 27.98 28.18 26.93 27.28 248,759 -1.64(-5.68%)
Oct 31, 2007 28.79 28.92 28.67 28.92 41,542 +0.26(+0.90%)
Oct 30, 2007 28.92 28.92 28.61 28.66 23,985 -0.37(-1.28%)
Oct 29, 2007 28.52 29.23 28.52 29.04 45,622 +0.61(+2.16%)
Oct 26, 2007 27.50 28.49 27.50 28.42 61,448 +0.76(+2.75%)
Oct 25, 2007 27.50 27.82 27.26 27.66 35,607 +0.22(+0.80%)
Oct 24, 2007 27.56 27.63 27.10 27.44 40,924 -0.23(-0.85%)
Oct 23, 2007 27.05 27.68 27.05 27.68 37,215 +0.95(+3.57%)
Oct 22, 2007 26.76 26.76 25.97 26.72 138,969 -0.60(-2.19%)
Oct 19, 2007 27.94 27.94 27.11 27.32 80,735 -0.75(-2.68%)
Oct 18, 2007 27.65 28.07 27.54 28.07 103,855 +0.16(+0.58%)
Oct 17, 2007 27.45 27.92 27.45 27.91 86,175 +0.57(+2.10%)
Oct 16, 2007 27.50 27.50 27.26 27.34 56,749 -0.37(-1.34%)
Oct 15, 2007 28.00 28.01 27.50 27.71 72,575 +0.19(+0.68%)
Oct 12, 2007 27.40 27.52 27.40 27.52 38,080 +0.02(+0.09%)
Oct 11, 2007 27.74 28.03 27.43 27.50 83,950 +0.28(+1.01%)
Oct 10, 2007 27.30 27.35 27.01 27.22 36,844 -0.08(-0.30%)
Oct 09, 2007 27.05 27.31 27.02 27.31 63,055 +0.32(+1.17%)
Oct 08, 2007 26.84 26.99 26.61 26.99 70,844 +0.14(+0.51%)
Oct 05, 2007 26.69 26.91 26.64 26.85 48,713 +0.41(+1.56%)
Oct 04, 2007 25.94 26.45 25.84 26.44 65,139 -0.16(-0.61%)
Oct 03, 2007 26.96 26.97 26.47 26.60 96,684 -0.43(-1.59%)
Oct 02, 2007 27.01 27.65 26.76 27.03 76,037 +0.48(+1.80%)
Oct 01, 2007 26.69 26.87 26.29 26.55 116,466 +0.31(+1.17%)
Sep 28, 2007 26.29 26.38 26.21 26.25 61,818 -0.08(-0.31%)
Sep 27, 2007 26.41 26.41 26.16 26.33 70,102 +0.44(+1.72%)
Sep 26, 2007 25.76 25.88 25.68 25.88 29,673 +0.40(+1.59%)
Sep 25, 2007 25.89 26.04 25.39 25.48 87,288 -0.26(-1.01%)
Sep 24, 2007 26.08 26.16 25.67 25.74 83,826 +0.30(+1.18%)
Sep 21, 2007 25.68 25.75 25.37 25.44 61,448 +0.02(+0.06%)
Sep 20, 2007 26.00 26.00 25.39 25.42 89,513 -0.26(-1.01%)
Sep 19, 2007 26.12 26.12 25.07 25.68 148,118 +1.05(+4.27%)
Sep 18, 2007 23.46 24.63 23.37 24.63 75,913 +1.10(+4.68%)
Sep 17, 2007 23.93 23.93 23.50 23.53 30,414 -0.51(-2.12%)
Sep 14, 2007 23.72 24.04 23.48 24.04 56,626 +0.40(+1.71%)
Sep 13, 2007 23.46 23.71 23.33 23.63 34,494 +0.35(+1.49%)
Sep 12, 2007 23.27 23.40 23.11 23.29 30,909 +0.02(+0.07%)
Sep 11, 2007 22.91 23.27 22.91 23.27 28,065 +0.62(+2.75%)
Sep 10, 2007 22.08 22.68 22.08 22.65 41,666 +0.15(+0.68%)
Sep 07, 2007 22.73 22.87 22.49 22.49 44,138 -0.56(-2.42%)
Sep 06, 2007 22.47 23.05 22.47 23.05 43,396 +0.71(+3.19%)
Sep 05, 2007 22.65 22.95 22.15 22.34 87,164 -0.41(-1.81%)
Sep 04, 2007 23.05 23.24 22.74 22.75 156,031 -0.14(-0.60%)
Aug 31, 2007 22.59 22.91 22.53 22.89 23,614 +0.70(+3.17%)
Aug 30, 2007 22.00 22.28 21.88 22.19 26,953 -0.05(-0.25%)
Aug 29, 2007 21.31 22.27 20.87 22.24 77,150 +0.57(+2.64%)
Aug 28, 2007 22.11 22.34 21.59 21.67 113,870 -0.56(-2.51%)
Aug 27, 2007 22.08 22.38 21.89 22.23 53,164 +0.39(+1.78%)
Aug 24, 2007 21.51 21.84 21.48 21.84 44,756 +0.31(+1.43%)
Aug 23, 2007 21.45 21.82 21.45 21.53 34,742 +0.12(+0.57%)
Aug 22, 2007 20.71 21.41 20.71 21.41 45,746 +0.95(+4.62%)
Aug 21, 2007 20.28 20.51 20.28 20.46 47,724 -0.08(-0.39%)
Aug 20, 2007 21.27 21.27 20.11 20.54 170,249 +0.66(+3.34%)
Aug 17, 2007 19.44 20.11 18.80 19.88 110,655 +0.91(+4.82%)
Aug 16, 2007 19.06 19.23 17.96 18.97 124,503 -1.05(-5.25%)
Aug 15, 2007 20.78 20.78 20.02 20.02 44,633 -0.88(-4.22%)
Aug 14, 2007 21.71 21.75 20.73 20.90 61,200 -0.53(-2.49%)
Aug 13, 2007 21.42 21.47 21.27 21.43 45,251 +0.31(+1.45%)
Aug 10, 2007 21.15 21.15 20.79 21.13 135,383 -0.39(-1.80%)
Aug 09, 2007 21.83 21.84 21.26 21.51 85,557 -0.42(-1.92%)
Aug 08, 2007 21.51 22.01 21.51 21.93 70,102 +0.57(+2.69%)
Aug 07, 2007 21.34 21.36 20.91 21.36 44,880 +0.19(+0.88%)
Aug 06, 2007 20.92 21.29 20.91 21.17 75,913 -0.01(-0.04%)
Aug 03, 2007 21.26 21.79 21.17 21.18 36,349 -0.61(-2.78%)
Aug 02, 2007 21.81 21.89 21.68 21.79 33,753 -0.01(-0.04%)
Aug 01, 2007 21.80 21.95 21.36 21.80 78,881 -0.74(-3.30%)
Jul 31, 2007 23.13 23.20 22.54 22.54 43,026 +0.12(+0.54%)
Jul 30, 2007 21.85 22.42 21.77 22.42 64,539 +0.40(+1.84%)
Jul 27, 2007 22.25 22.36 22.02 22.02 35,360 -0.18(-0.80%)
Jul 26, 2007 23.13 23.13 22.12 22.19 101,259 -1.04(-4.49%)
Jul 25, 2007 23.18 23.44 23.05 23.24 65,033 +0.17(+0.74%)
Jul 24, 2007 23.46 23.78 23.06 23.07 38,822 -0.36(-1.52%)
Jul 23, 2007 23.06 23.54 23.06 23.42 39,440 +0.61(+2.69%)
Jul 20, 2007 22.97 23.05 22.75 22.81 26,334 +0.00(+0.00%)
Jul 19, 2007 22.66 22.81 22.48 22.81 27,323 +0.66(+2.96%)
Jul 18, 2007 22.48 22.52 22.01 22.15 45,622 -0.53(-2.35%)
Jul 17, 2007 22.93 22.95 22.65 22.69 23,985 -0.20(-0.88%)
Jul 16, 2007 22.97 23.01 22.65 22.89 66,269 -0.28(-1.22%)
Jul 13, 2007 23.04 23.25 22.95 23.17 42,036 +0.12(+0.53%)
Jul 12, 2007 22.57 23.05 22.51 23.05 32,640 +0.69(+3.07%)
Jul 11, 2007 22.63 22.63 22.24 22.36 39,811 -0.20(-0.90%)
Jul 10, 2007 22.36 22.72 22.27 22.57 60,582 +0.32(+1.45%)
Jul 09, 2007 21.88 22.24 21.88 22.24 34,000 +0.65(+3.00%)
Jul 06, 2007 21.50 21.68 21.46 21.60 22,378 +0.32(+1.48%)
Jul 05, 2007 21.19 21.43 21.05 21.28 42,284 +0.17(+0.80%)
Jul 03, 2007 20.75 21.43 20.75 21.11 50,073 +0.42(+2.03%)
Jul 02, 2007 20.50 20.69 20.50 20.69 23,367 +0.22(+1.07%)
Jun 29, 2007 20.50 20.52 20.33 20.47 20,152 -0.02(-0.12%)
Jun 28, 2007 20.35 20.50 20.35 20.50 9,149 +0.23(+1.12%)
Jun 27, 2007 20.22 20.27 20.12 20.27 22,502 -0.00(-0.00%)
Jun 26, 2007 20.30 20.35 20.19 20.27 11,498 +0.03(+0.16%)
Jun 25, 2007 20.34 20.38 20.23 20.24 29,425 -0.15(-0.75%)
Jun 22, 2007 20.39 20.50 20.39 20.39 24,480 -0.07(-0.36%)
Jun 21, 2007 20.38 20.61 20.38 20.46 33,876 +0.08(+0.40%)
Jun 20, 2007 20.32 20.42 20.30 20.38 14,342 +0.01(+0.04%)
Jun 19, 2007 20.30 20.50 20.22 20.37 60,335 +0.28(+1.37%)
Jun 18, 2007 20.06 20.29 20.03 20.10 58,975 +0.37(+1.89%)
Jun 15, 2007 19.73 19.82 19.64 19.73 67,629 +0.16(+0.83%)
Jun 14, 2007 19.49 19.69 19.49 19.57 47,971 +0.15(+0.75%)
Jun 13, 2007 19.21 19.42 19.21 19.42 43,767 +0.23(+1.22%)
Jun 12, 2007 19.53 19.55 19.18 19.18 29,796 -0.35(-1.78%)
Jun 11, 2007 19.27 19.53 19.21 19.53 45,746 +0.28(+1.47%)
Jun 08, 2007 19.17 19.28 19.17 19.25 21,883 +0.08(+0.42%)
Jun 07, 2007 19.30 19.43 19.16 19.17 45,004 -0.19(-0.96%)
Jun 06, 2007 19.55 19.55 19.35 19.35 72,328 -0.15(-0.75%)
Jun 05, 2007 19.51 19.56 19.49 19.50 35,484 -0.06(-0.29%)
Jun 04, 2007 19.49 19.56 19.43 19.56 41,789 +0.15(+0.75%)
Jun 01, 2007 19.33 19.48 19.27 19.41 49,949 +0.17(+0.88%)
May 31, 2007 19.12 19.45 19.12 19.24 143,420 +0.02(+0.08%)
May 30, 2007 19.02 19.25 18.98 19.23 21,513 +0.14(+0.72%)
May 29, 2007 19.10 19.33 19.01 19.09 59,717 +0.17(+0.90%)
May 25, 2007 18.89 18.96 18.81 18.92 24,480 +0.01(+0.04%)
May 24, 2007 19.13 19.17 18.91 18.91 53,164 -0.31(-1.60%)
May 23, 2007 19.18 19.48 19.18 19.22 41,542 +0.08(+0.42%)
May 22, 2007 19.20 19.31 19.13 19.14 16,851 -0.03(-0.17%)
May 21, 2007 19.01 19.25 18.95 19.17 40,800 +0.32(+1.67%)
May 18, 2007 18.85 19.02 18.85 18.85 10,756 -0.08(-0.43%)
May 17, 2007 18.85 18.99 18.85 18.93 18,051 -0.07(-0.38%)
May 16, 2007 18.76 19.04 18.76 19.01 42,185 +0.24(+1.29%)
May 15, 2007 18.80 18.87 18.69 18.76 30,167 -0.06(-0.30%)
May 14, 2007 18.82 18.89 18.81 18.82 47,971 +0.21(+1.13%)
May 11, 2007 18.34 18.68 18.34 18.61 44,138 +0.32(+1.77%)
May 10, 2007 18.60 18.68 18.29 18.29 93,841 -0.31(-1.69%)
May 09, 2007 18.60 18.64 18.54 18.60 38,945 +0.15(+0.83%)
May 08, 2007 18.46 18.55 18.44 18.45 38,204 -0.05(-0.26%)
May 07, 2007 18.53 18.70 18.44 18.50 72,451 +0.05(+0.26%)
May 04, 2007 18.44 18.52 18.24 18.45 70,102 +0.08(+0.44%)
May 03, 2007 18.40 18.52 18.36 18.37 24,603 -0.02(-0.09%)
May 02, 2007 18.36 18.44 18.33 18.38 37,091 +0.21(+1.16%)
May 01, 2007 18.52 18.52 18.13 18.17 22,007 +0.01(+0.04%)
Apr 30, 2007 18.18 18.40 18.17 18.17 24,851 -0.13(-0.71%)
Apr 27, 2007 18.34 18.39 18.16 18.30 42,531 -0.06(-0.35%)
Apr 26, 2007 18.72 18.72 18.35 18.36 61,695 -0.09(-0.48%)
Apr 25, 2007 18.52 18.56 18.44 18.45 28,807 +0.07(+0.40%)
Apr 24, 2007 18.37 18.42 18.37 18.38 17,803 +0.03(+0.14%)
Apr 23, 2007 18.45 18.51 18.34 18.35 13,476 -0.01(-0.05%)
Apr 20, 2007 18.27 18.40 18.23 18.36 26,458 +0.29(+1.61%)
Apr 19, 2007 17.96 18.20 17.88 18.07 40,800 -0.45(-2.45%)
Apr 18, 2007 18.48 18.52 18.37 18.52 16,072 +0.03(+0.17%)
Apr 17, 2007 18.60 18.66 18.48 18.49 16,320 -0.03(-0.17%)
Apr 16, 2007 18.64 18.68 18.41 18.52 94,953 +0.03(+0.17%)
Apr 13, 2007 18.44 18.49 18.41 18.49 17,185 +0.08(+0.44%)
Apr 12, 2007 18.26 18.44 18.26 18.41 49,084 +0.11(+0.62%)
Apr 11, 2007 18.52 18.52 18.30 18.30 58,728 -0.22(-1.18%)
Apr 10, 2007 18.56 18.68 18.48 18.51 19,040 +0.02(+0.13%)
Apr 09, 2007 18.44 18.56 18.26 18.49 36,720 +0.41(+2.28%)
Apr 05, 2007 17.96 18.10 17.92 18.08 18,916 +0.23(+1.27%)
Apr 04, 2007 17.74 17.92 17.72 17.85 31,404 +0.23(+1.33%)
Apr 03, 2007 17.54 17.62 17.41 17.62 28,560 +0.32(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.