Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.24 11.27 11.16 11.24 25,345 +0.08(+0.72%)
Mar 30, 2004 11.08 11.23 11.08 11.16 30,167 +0.08(+0.73%)
Mar 29, 2004 11.04 11.20 11.02 11.08 30,538 +0.06(+0.59%)
Mar 26, 2004 10.95 11.10 10.94 11.02 11,251 +0.06(+0.59%)
Mar 25, 2004 10.92 10.99 10.89 10.95 31,280 +0.07(+0.67%)
Mar 24, 2004 10.85 10.92 10.76 10.88 18,422 -0.04(-0.37%)
Mar 23, 2004 10.80 11.00 10.80 10.92 22,625 +0.07(+0.67%)
Mar 22, 2004 11.02 11.02 10.81 10.85 32,764 -0.32(-2.90%)
Mar 19, 2004 11.00 11.21 11.00 11.17 25,098 +0.11(+0.95%)
Mar 18, 2004 11.07 11.07 10.96 11.06 11,498 -0.02(-0.15%)
Mar 17, 2004 10.89 11.08 10.89 11.08 29,178 +0.28(+2.54%)
Mar 16, 2004 10.79 10.93 10.76 10.81 56,131 +0.03(+0.30%)
Mar 15, 2004 10.98 10.98 10.77 10.77 18,422 -0.12(-1.11%)
Mar 12, 2004 11.00 11.11 10.89 10.89 71,462 -0.15(-1.32%)
Mar 11, 2004 11.26 11.26 10.84 11.04 78,139 -0.30(-2.64%)
Mar 10, 2004 11.50 11.50 11.31 11.34 122,401 -0.24(-2.09%)
Mar 09, 2004 11.57 11.63 11.50 11.58 42,531 -0.06(-0.56%)
Mar 08, 2004 11.87 11.87 11.62 11.65 17,927 -0.15(-1.23%)
Mar 05, 2004 11.76 11.84 11.73 11.79 7,294 -0.02(-0.14%)
Mar 04, 2004 11.73 11.81 11.65 11.81 24,851 +0.02(+0.14%)
Mar 03, 2004 11.73 11.80 11.65 11.79 29,302 -0.02(-0.14%)
Mar 02, 2004 11.79 11.89 11.76 11.81 96,066 -0.06(-0.54%)
Mar 01, 2004 11.73 12.03 11.73 11.87 35,360 +0.09(+0.76%)
Feb 27, 2004 11.55 11.81 11.55 11.78 30,044 +0.34(+2.97%)
Feb 26, 2004 11.40 11.44 11.27 11.44 19,040 +0.08(+0.71%)
Feb 25, 2004 11.36 11.42 11.30 11.36 17,062 -0.06(-0.57%)
Feb 24, 2004 11.34 11.43 11.24 11.43 37,956 +0.01(+0.07%)
Feb 23, 2004 11.63 11.63 11.33 11.42 20,152 -0.14(-1.19%)
Feb 20, 2004 11.80 11.87 11.42 11.56 56,378 -0.16(-1.38%)
Feb 19, 2004 11.79 11.81 11.69 11.72 17,062 +0.01(+0.07%)
Feb 18, 2004 11.75 11.89 11.63 11.71 25,840 -0.04(-0.34%)
Feb 17, 2004 11.70 11.80 11.65 11.75 16,443 +0.12(+1.04%)
Feb 13, 2004 11.58 11.72 11.57 11.63 32,516 -0.03(-0.28%)
Feb 12, 2004 11.81 11.81 11.65 11.66 33,011 -0.06(-0.55%)
Feb 11, 2004 11.49 11.79 11.49 11.73 44,509 +0.08(+0.69%)
Feb 10, 2004 11.40 11.66 11.40 11.65 24,233 +0.24(+2.13%)
Feb 09, 2004 11.08 11.61 11.08 11.40 56,378 +0.40(+3.68%)
Feb 06, 2004 10.70 11.00 10.70 11.00 41,295 +0.38(+3.58%)
Feb 05, 2004 10.61 10.77 10.60 10.62 38,080 -0.15(-1.43%)
Feb 04, 2004 10.98 10.98 10.70 10.77 26,211 -0.24(-2.20%)
Feb 03, 2004 11.24 11.24 10.90 11.02 45,622 -0.31(-2.71%)
Feb 02, 2004 11.49 11.49 11.32 11.32 11,745 -0.09(-0.78%)
Jan 30, 2004 11.31 11.41 11.22 11.41 18,422 +0.11(+0.93%)
Jan 29, 2004 11.40 11.63 11.12 11.31 60,706 -0.05(-0.43%)
Jan 28, 2004 11.72 11.73 11.34 11.36 33,505 -0.39(-3.31%)
Jan 27, 2004 11.93 11.98 11.57 11.74 96,313 -0.28(-2.35%)
Jan 26, 2004 11.95 12.03 11.89 12.03 26,211 +0.00(+0.00%)
Jan 23, 2004 11.97 12.04 11.82 12.03 27,818 +0.06(+0.47%)
Jan 22, 2004 11.82 11.97 11.71 11.97 35,978 +0.23(+1.93%)
Jan 21, 2004 11.61 11.84 11.57 11.74 52,422 +0.18(+1.54%)
Jan 20, 2004 11.57 11.66 11.53 11.57 29,796 +0.01(+0.07%)
Jan 16, 2004 11.58 11.61 11.35 11.56 26,087 -0.09(-0.76%)
Jan 15, 2004 11.61 11.66 11.44 11.65 32,393 -0.01(-0.07%)
Jan 14, 2004 11.57 11.66 11.52 11.65 25,098 +0.02(+0.14%)
Jan 13, 2004 11.73 11.81 11.51 11.64 33,011 -0.06(-0.48%)
Jan 12, 2004 11.85 11.89 11.61 11.70 39,811 -0.11(-0.96%)
Jan 09, 2004 11.82 11.87 11.73 11.81 15,578 +0.00(+0.00%)
Jan 08, 2004 11.59 11.81 11.59 11.81 46,611 +0.30(+2.60%)
Jan 07, 2004 11.54 11.54 11.40 11.51 57,738 +0.03(+0.28%)
Jan 06, 2004 11.71 11.71 11.40 11.48 75,048 -0.23(-2.00%)
Jan 05, 2004 11.70 11.84 11.70 11.71 50,444 +0.02(+0.21%)
Jan 02, 2004 11.53 11.69 11.53 11.69 104,350 +0.20(+1.76%)
Dec 31, 2003 11.48 11.49 11.43 11.49 14,836 +0.04(+0.35%)
Dec 30, 2003 11.36 11.47 11.36 11.44 27,818 +0.04(+0.35%)
Dec 29, 2003 11.13 11.47 11.05 11.40 72,328 +0.27(+2.47%)
Dec 26, 2003 11.02 11.23 11.02 11.13 15,207 +0.11(+0.95%)
Dec 24, 2003 11.04 11.15 11.02 11.02 11,127 -0.06(-0.51%)
Dec 23, 2003 11.02 11.11 11.01 11.08 31,033 +0.06(+0.51%)
Dec 22, 2003 11.07 11.11 10.97 11.02 32,393 -0.10(-0.87%)
Dec 19, 2003 11.06 11.17 11.01 11.12 27,200 +0.06(+0.51%)
Dec 18, 2003 11.12 11.12 11.00 11.06 22,502 -0.06(-0.51%)
Dec 17, 2003 10.80 11.12 10.77 11.12 90,132 +0.28(+2.61%)
Dec 16, 2003 10.79 10.92 10.76 10.84 19,782 +0.07(+0.68%)
Dec 15, 2003 10.80 10.96 10.77 10.77 33,505 +0.03(+0.30%)
Dec 12, 2003 10.56 10.79 10.56 10.73 19,658 +0.09(+0.84%)
Dec 11, 2003 10.39 10.64 10.39 10.64 15,331 +0.25(+2.41%)
Dec 10, 2003 10.63 10.63 10.39 10.39 25,222 -0.31(-2.87%)
Dec 09, 2003 11.04 11.11 10.70 10.70 37,091 -0.14(-1.27%)
Dec 08, 2003 10.83 10.96 10.68 10.84 22,378 +0.01(+0.07%)
Dec 05, 2003 10.85 10.85 10.80 10.83 10,385 -0.08(-0.74%)
Dec 04, 2003 10.95 11.00 10.91 10.91 35,978 -0.05(-0.44%)
Dec 03, 2003 10.90 10.99 10.72 10.96 52,669 +0.36(+3.43%)
Dec 02, 2003 10.94 10.96 10.68 10.60 42,407 -0.31(-2.82%)
Dec 01, 2003 10.72 10.92 10.77 10.90 53,287 +0.18(+1.66%)
Nov 28, 2003 10.68 10.76 10.61 10.72 8,901 +0.04(+0.38%)
Nov 26, 2003 10.31 10.72 10.28 10.68 43,644 +0.38(+3.69%)
Nov 25, 2003 10.11 10.35 10.09 10.30 27,818 +0.33(+3.33%)
Nov 24, 2003 9.908 10.13 9.851 9.973 23,862 -0.04(-0.40%)
Nov 21, 2003 10.20 10.24 9.908 10.01 25,098 -0.19(-1.82%)
Nov 20, 2003 10.20 10.20 10.20 10.20 44,015 -0.02(-0.16%)
Nov 19, 2003 9.948 10.25 9.924 10.22 34,989 +0.19(+1.85%)
Nov 18, 2003 9.868 10.21 9.868 10.03 81,724 +0.19(+1.97%)
Nov 17, 2003 10.11 10.12 9.835 9.835 88,153 -0.41(-4.03%)
Nov 14, 2003 10.35 10.35 10.23 10.25 55,266 -0.19(-1.78%)
Nov 13, 2003 10.55 10.57 10.48 10.43 191,144 +0.02(+0.16%)
Nov 12, 2003 10.31 10.42 10.30 10.42 26,334 +0.12(+1.18%)
Nov 11, 2003 10.62 10.62 10.51 10.30 78,015 -0.44(-4.14%)
Nov 10, 2003 10.80 10.80 10.72 10.74 23,738 -0.04(-0.38%)
Nov 07, 2003 10.76 10.81 10.71 10.78 20,894 +0.07(+0.68%)
Nov 06, 2003 10.64 10.72 10.51 10.71 37,338 -0.11(-0.97%)
Nov 05, 2003 11.08 11.19 10.68 10.81 83,208 -0.27(-2.41%)
Nov 04, 2003 11.39 11.49 11.03 11.08 85,261 -0.36(-3.18%)
Nov 03, 2003 11.33 11.44 11.33 11.44 65,575 -0.12(-1.05%)
Oct 31, 2003 11.40 11.56 11.37 11.57 32,640 -0.10(-0.83%)
Oct 30, 2003 11.71 11.71 11.65 11.66 11,251 +0.13(+1.12%)
Oct 29, 2003 11.30 11.71 11.30 11.53 82,837 +0.23(+2.08%)
Oct 28, 2003 10.77 11.28 10.71 11.30 124,379 +0.79(+7.54%)
Oct 27, 2003 10.47 10.62 10.39 10.51 26,705 +0.04(+0.39%)
Oct 24, 2003 10.51 10.57 10.19 10.47 27,447 -0.11(-1.07%)
Oct 23, 2003 10.60 10.63 10.48 10.58 43,644 -0.03(-0.30%)
Oct 22, 2003 10.83 10.83 10.61 10.61 17,556 -0.23(-2.09%)
Oct 21, 2003 10.79 10.91 10.70 10.84 27,447 +0.13(+1.21%)
Oct 20, 2003 10.66 10.71 10.64 10.71 35,484 +0.08(+0.76%)
Oct 17, 2003 10.76 10.76 10.60 10.63 47,106 +0.07(+0.69%)
Oct 16, 2003 10.34 10.55 10.34 10.55 25,963 +0.07(+0.69%)
Oct 15, 2003 10.79 10.82 10.36 10.48 56,997 -0.23(-2.19%)
Oct 14, 2003 10.43 10.68 10.43 10.72 103,237 -0.10(-0.90%)
Oct 13, 2003 10.27 10.85 10.27 10.81 108,306 +0.38(+3.64%)
Oct 10, 2003 10.22 10.51 10.17 10.43 59,964 +0.30(+2.95%)
Oct 09, 2003 10.20 10.20 10.06 10.13 74,430 +0.03(+0.32%)
Oct 08, 2003 10.10 10.11 10.05 10.10 34,124 -0.09(-0.87%)
Oct 07, 2003 10.15 10.19 10.15 10.19 10,632 +0.10(+0.96%)
Oct 06, 2003 10.17 10.19 10.09 10.09 76,902 +0.11(+1.13%)
Oct 03, 2003 9.803 10.11 9.795 9.981 50,691 +0.27(+2.83%)
Oct 02, 2003 9.706 9.762 9.706 9.706 103,732 +0.00(+0.00%)
Oct 01, 2003 9.843 9.843 9.706 9.706 53,658 +0.03(+0.33%)
Sep 30, 2003 9.900 9.900 9.625 9.673 42,778 -0.15(-1.48%)
Sep 29, 2003 9.706 9.859 9.706 9.819 38,822 +0.19(+1.93%)
Sep 26, 2003 9.698 9.706 9.560 9.633 24,109 -0.06(-0.67%)
Sep 25, 2003 9.609 9.698 9.609 9.698 31,156 +0.03(+0.33%)
Sep 24, 2003 10.07 10.07 9.625 9.665 57,862 -0.33(-3.32%)
Sep 23, 2003 9.787 9.997 9.779 9.997 51,062 +0.19(+1.90%)
Sep 22, 2003 10.11 10.11 9.787 9.811 77,891 -0.49(-4.79%)
Sep 19, 2003 10.41 10.41 10.27 10.30 29,796 -0.13(-1.24%)
Sep 18, 2003 10.64 10.64 10.36 10.43 28,189 -0.13(-1.23%)
Sep 17, 2003 10.64 10.72 10.56 10.56 35,731 -0.03(-0.31%)
Sep 16, 2003 10.44 10.64 10.51 10.60 38,451 +0.15(+1.47%)
Sep 15, 2003 10.68 10.76 10.43 10.44 57,615 -0.32(-2.93%)
Sep 12, 2003 10.51 10.85 10.49 10.76 105,957 +0.25(+2.39%)
Sep 11, 2003 10.44 10.51 10.31 10.51 44,756 +0.06(+0.62%)
Sep 10, 2003 10.57 10.57 10.27 10.44 76,779 -0.12(-1.15%)
Sep 09, 2003 9.706 10.63 9.706 10.56 233,552 +0.15(+1.48%)
Sep 08, 2003 10.19 10.47 10.19 10.41 52,793 +0.30(+2.96%)
Sep 05, 2003 9.948 10.23 9.948 10.11 35,236 -0.04(-0.40%)
Sep 04, 2003 10.19 10.27 10.07 10.15 29,673 -0.09(-0.87%)
Sep 03, 2003 9.868 10.39 9.868 10.24 95,077 +0.40(+4.03%)
Sep 02, 2003 9.706 9.843 9.649 9.843 34,618 +0.19(+2.01%)
Aug 29, 2003 9.471 9.738 9.471 9.649 26,458 +0.10(+1.02%)
Aug 28, 2003 9.584 9.584 9.423 9.552 19,411 +0.17(+1.81%)
Aug 27, 2003 9.382 9.398 9.301 9.382 16,938 +0.00(+0.00%)
Aug 26, 2003 9.593 9.593 9.309 9.382 27,694 -0.29(-3.01%)
Aug 25, 2003 9.730 9.738 9.641 9.673 22,625 -0.08(-0.83%)
Aug 22, 2003 9.787 9.795 9.584 9.754 70,720 +0.19(+2.03%)
Aug 21, 2003 9.229 9.593 9.229 9.560 35,484 +0.37(+4.05%)
Aug 20, 2003 9.107 9.261 9.107 9.188 28,931 +0.01(+0.09%)
Aug 19, 2003 9.172 9.188 9.107 9.180 21,760 +0.06(+0.71%)
Aug 18, 2003 8.921 9.164 8.921 9.115 34,371 +0.27(+3.11%)
Aug 15, 2003 8.776 8.840 8.776 8.840 4,327 +0.00(+0.00%)
Aug 14, 2003 8.945 8.945 8.735 8.840 25,469 +0.06(+0.64%)
Aug 13, 2003 8.913 8.913 8.735 8.784 28,684 +0.05(+0.56%)
Aug 12, 2003 8.614 8.784 8.614 8.735 16,443 +0.12(+1.41%)
Aug 11, 2003 8.533 8.614 8.533 8.614 14,836 +0.15(+1.72%)
Aug 08, 2003 8.412 8.468 8.395 8.468 8,901 +0.13(+1.55%)
Aug 07, 2003 8.412 8.452 8.339 8.339 11,003 -0.06(-0.67%)
Aug 06, 2003 8.339 8.452 8.290 8.395 20,276 +0.05(+0.58%)
Aug 05, 2003 8.355 8.395 8.347 8.347 16,691 -0.01(-0.10%)
Aug 04, 2003 8.436 8.444 8.347 8.355 20,647 -0.10(-1.15%)
Aug 01, 2003 8.428 8.509 8.428 8.452 2,967 +0.00(+0.00%)
Jul 31, 2003 8.452 8.484 8.404 8.452 13,352 +0.06(+0.67%)
Jul 30, 2003 8.452 8.517 8.371 8.395 40,676 -0.22(-2.54%)
Jul 29, 2003 8.582 8.622 8.582 8.614 13,352 +0.04(+0.47%)
Jul 28, 2003 8.670 8.719 8.525 8.573 15,825 -0.03(-0.38%)
Jul 25, 2003 8.460 8.606 8.460 8.606 8,901 +0.15(+1.82%)
Jul 24, 2003 8.493 8.590 8.428 8.452 23,491 -0.04(-0.48%)
Jul 23, 2003 8.533 8.533 8.371 8.493 20,400 -0.04(-0.47%)
Jul 22, 2003 8.573 8.573 8.290 8.533 40,676 -0.04(-0.47%)
Jul 21, 2003 8.816 8.857 8.509 8.573 21,513 -0.32(-3.64%)
Jul 18, 2003 8.897 8.897 8.751 8.897 19,040 +0.23(+2.61%)
Jul 17, 2003 8.857 8.857 8.630 8.670 20,276 -0.23(-2.55%)
Jul 16, 2003 8.897 8.913 8.816 8.897 15,702 -0.04(-0.45%)
Jul 15, 2003 9.043 9.180 8.897 8.937 33,011 +0.10(+1.10%)
Jul 14, 2003 8.897 9.018 8.816 8.840 24,603 -0.04(-0.46%)
Jul 11, 2003 8.654 8.881 8.654 8.881 14,712 +0.23(+2.62%)
Jul 10, 2003 8.832 8.832 8.509 8.654 44,262 -0.02(-0.19%)
Jul 09, 2003 8.751 8.751 8.573 8.670 33,258 -0.08(-0.92%)
Jul 08, 2003 8.614 8.816 8.614 8.751 57,120 +0.22(+2.56%)
Jul 07, 2003 8.331 8.719 8.331 8.533 29,920 +0.21(+2.53%)
Jul 03, 2003 8.266 8.517 8.266 8.323 22,873 +0.06(+0.68%)
Jul 02, 2003 8.048 8.331 8.048 8.266 21,018 +0.16(+2.00%)
Jul 01, 2003 8.250 8.250 8.104 8.104 17,680 -0.06(-0.79%)
Jun 30, 2003 8.266 8.290 8.169 8.169 34,618 +0.06(+0.80%)
Jun 27, 2003 7.918 8.169 7.918 8.104 48,342 +0.11(+1.31%)
Jun 26, 2003 8.177 8.242 7.967 7.999 23,120 -0.25(-3.04%)
Jun 25, 2003 8.088 8.282 8.088 8.250 63,055 +0.12(+1.49%)
Jun 24, 2003 8.064 8.169 8.064 8.129 21,389 +0.05(+0.60%)
Jun 23, 2003 8.161 8.209 8.048 8.080 34,000 -0.09(-1.09%)
Jun 20, 2003 8.161 8.226 8.153 8.169 9,396 +0.01(+0.10%)
Jun 19, 2003 8.169 8.290 8.048 8.161 62,684 +0.08(+1.00%)
Jun 18, 2003 8.250 8.266 8.064 8.080 25,222 -0.16(-1.96%)
Jun 17, 2003 8.048 8.242 8.007 8.242 60,458 +0.18(+2.21%)
Jun 16, 2003 7.886 8.080 7.886 8.064 43,767 +0.14(+1.73%)
Jun 13, 2003 8.015 8.088 7.781 7.926 43,767 -0.08(-1.01%)
Jun 12, 2003 7.951 8.048 7.951 8.007 7,418 +0.04(+0.51%)
Jun 11, 2003 7.878 8.056 7.878 7.967 25,469 +0.17(+2.18%)
Jun 10, 2003 7.910 7.910 7.781 7.797 15,702 -0.03(-0.41%)
Jun 09, 2003 7.845 7.975 7.773 7.829 26,334 -0.10(-1.22%)
Jun 06, 2003 7.773 7.991 7.724 7.926 57,368 +0.15(+1.98%)
Jun 05, 2003 7.886 7.967 7.765 7.773 31,651 -0.03(-0.41%)
Jun 04, 2003 7.773 7.845 7.724 7.805 42,778 +0.11(+1.47%)
Jun 03, 2003 7.676 7.757 7.635 7.692 35,236 +0.00(+0.00%)
Jun 02, 2003 7.490 7.732 7.490 7.692 34,989 +0.28(+3.82%)
May 30, 2003 7.287 7.433 7.287 7.409 58,975 +0.04(+0.55%)
May 29, 2003 7.320 7.465 7.320 7.368 27,571 +0.06(+0.89%)
May 28, 2003 7.239 7.328 7.198 7.304 26,829 +0.02(+0.33%)
May 27, 2003 7.045 7.287 7.037 7.279 47,106 +0.21(+2.97%)
May 23, 2003 7.037 7.069 6.875 7.069 45,251 +0.08(+1.16%)
May 22, 2003 6.964 7.021 6.964 6.988 20,771 +0.03(+0.47%)
May 21, 2003 6.875 7.021 6.875 6.956 22,996 +0.06(+0.94%)
May 20, 2003 6.834 6.923 6.834 6.891 19,163 +0.02(+0.35%)
May 19, 2003 6.891 6.891 6.754 6.867 24,974 -0.05(-0.70%)
May 16, 2003 7.029 7.029 6.891 6.915 13,847 -0.11(-1.61%)
May 15, 2003 6.915 7.093 6.915 7.029 26,705 +0.03(+0.46%)
May 14, 2003 7.037 7.093 6.923 6.996 26,705 +0.00(+0.00%)
May 13, 2003 6.932 7.029 6.883 6.996 38,822 -0.02(-0.23%)
May 12, 2003 6.818 7.012 6.818 7.012 27,571 +0.23(+3.34%)
May 09, 2003 6.754 6.915 6.754 6.786 20,152 +0.11(+1.57%)
May 08, 2003 6.794 6.843 6.681 6.681 29,054 -0.12(-1.78%)
May 07, 2003 6.875 6.996 6.802 6.802 28,560 -0.10(-1.41%)
May 06, 2003 6.891 7.004 6.891 6.899 19,905 -0.04(-0.58%)
May 05, 2003 6.826 6.940 6.802 6.940 7,665 +0.15(+2.14%)
May 02, 2003 6.559 6.794 6.559 6.794 27,942 +0.19(+2.94%)
Apr 30, 2003 6.519 6.616 6.519 6.600 15,949 +0.12(+1.87%)
Apr 29, 2003 6.471 6.495 6.414 6.479 24,974 +0.17(+2.69%)
Apr 28, 2003 6.212 6.382 6.212 6.309 127,470 +0.08(+1.30%)
Apr 25, 2003 6.365 6.365 6.204 6.228 40,429 -0.19(-2.90%)
Apr 24, 2003 6.551 6.576 6.414 6.414 11,992 -0.18(-2.70%)
Apr 23, 2003 6.673 6.681 6.584 6.592 16,938 -0.12(-1.81%)
Apr 22, 2003 6.689 6.721 6.648 6.713 29,796 -0.02(-0.36%)
Apr 21, 2003 6.794 6.875 6.673 6.737 24,233 -0.02(-0.24%)
Apr 17, 2003 6.616 6.834 6.600 6.754 21,760 +0.12(+1.83%)
Apr 16, 2003 6.616 6.705 6.608 6.632 24,356 +0.07(+1.11%)
Apr 15, 2003 6.568 6.576 6.535 6.559 55,760 +0.01(+0.12%)
Apr 14, 2003 6.511 6.592 6.511 6.551 12,487 -0.01(-0.12%)
Apr 11, 2003 6.576 6.657 6.527 6.559 25,345 +0.00(+0.00%)
Apr 10, 2003 6.559 6.559 6.551 6.559 6,800 +0.01(+0.12%)
Apr 09, 2003 6.616 6.616 6.551 6.551 29,549 -0.12(-1.82%)
Apr 08, 2003 6.697 6.754 6.600 6.673 31,898 -0.11(-1.55%)
Apr 07, 2003 6.802 6.802 6.745 6.778 40,429 +0.06(+0.84%)
Apr 04, 2003 6.802 6.802 6.713 6.721 17,432 -0.02(-0.24%)
Apr 03, 2003 6.851 6.851 6.673 6.737 23,243 -0.19(-2.80%)
Apr 02, 2003 6.632 6.932 6.632 6.932 25,469 +0.34(+5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.