Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.73 11.87 11.72 11.85 31,156 +0.14(+1.17%)
Mar 30, 2005 11.70 11.73 11.53 11.71 32,764 -0.05(-0.41%)
Mar 29, 2005 12.01 12.03 11.53 11.76 27,942 -0.33(-2.74%)
Mar 28, 2005 12.05 12.21 12.01 12.09 12,487 +0.00(+0.00%)
Mar 24, 2005 11.89 12.13 11.89 12.09 25,345 +0.27(+2.26%)
Mar 23, 2005 12.10 12.10 11.81 11.82 49,084 -0.27(-2.21%)
Mar 22, 2005 12.21 12.21 12.09 12.09 28,436 -0.05(-0.40%)
Mar 21, 2005 12.29 12.29 12.14 12.14 8,531 -0.13(-1.05%)
Mar 18, 2005 12.42 12.42 12.27 12.27 10,138 -0.02(-0.20%)
Mar 17, 2005 12.20 12.36 12.15 12.29 21,636 +0.06(+0.46%)
Mar 16, 2005 12.46 12.52 12.17 12.24 53,164 -0.24(-1.94%)
Mar 15, 2005 12.62 12.62 12.21 12.48 71,710 -0.36(-2.77%)
Mar 14, 2005 12.98 12.98 12.78 12.84 31,033 -0.04(-0.31%)
Mar 11, 2005 12.86 12.92 12.81 12.88 17,432 +0.06(+0.51%)
Mar 10, 2005 12.92 12.92 12.78 12.81 7,171 -0.17(-1.31%)
Mar 09, 2005 13.02 13.02 12.94 12.98 10,756 -0.06(-0.43%)
Mar 08, 2005 13.04 13.05 12.91 13.04 13,971 -0.05(-0.37%)
Mar 07, 2005 12.90 13.09 12.87 13.09 37,091 +0.00(+0.00%)
Mar 04, 2005 13.05 13.12 13.02 13.09 16,072 +0.11(+0.81%)
Mar 03, 2005 13.00 13.05 12.92 12.98 24,233 +0.02(+0.12%)
Mar 02, 2005 13.04 13.09 12.87 12.97 20,771 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.