Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 17.27 17.30 17.13 17.16 77,273 +0.03(+0.19%)
Mar 29, 2007 17.07 17.18 17.00 17.13 106,946 +0.19(+1.15%)
Mar 28, 2007 17.03 17.03 16.92 16.94 107,070 -0.21(-1.23%)
Mar 27, 2007 17.41 17.47 17.15 17.15 50,567 -0.33(-1.90%)
Mar 26, 2007 17.62 17.62 17.43 17.48 17,185 -0.05(-0.28%)
Mar 23, 2007 17.83 17.83 17.53 17.53 14,836 -0.28(-1.59%)
Mar 22, 2007 17.71 17.92 17.71 17.81 26,953 +0.14(+0.78%)
Mar 21, 2007 17.03 17.67 17.03 17.67 34,124 +0.65(+3.80%)
Mar 20, 2007 16.90 17.03 16.90 17.03 22,996 +0.15(+0.86%)
Mar 19, 2007 16.74 16.94 16.68 16.88 41,789 +0.34(+2.05%)
Mar 16, 2007 16.66 16.78 16.38 16.54 21,389 -0.02(-0.10%)
Mar 15, 2007 16.50 16.60 16.43 16.56 29,302 +0.22(+1.34%)
Mar 14, 2007 16.27 16.38 16.01 16.34 45,127 -0.20(-1.22%)
Mar 13, 2007 16.86 16.86 16.53 16.54 109,790 -0.32(-1.87%)
Mar 12, 2007 16.65 16.87 16.64 16.86 36,596 +0.36(+2.21%)
Mar 09, 2007 16.38 16.53 16.38 16.49 40,182 +0.27(+1.65%)
Mar 08, 2007 16.22 16.46 16.22 16.22 106,823 +0.22(+1.36%)
Mar 07, 2007 16.10 16.18 15.99 16.01 164,067 -0.17(-1.05%)
Mar 06, 2007 15.73 16.19 15.73 16.18 110,903 +0.64(+4.11%)
Mar 05, 2007 15.77 16.28 15.54 15.54 206,722 -1.15(-6.88%)
Mar 02, 2007 16.86 16.99 16.69 16.69 58,604 -0.17(-1.01%)
Mar 01, 2007 17.19 17.19 16.72 16.86 60,335 -0.67(-3.83%)
Feb 28, 2007 17.43 17.70 17.35 17.53 44,509 +0.02(+0.09%)
Feb 27, 2007 18.28 18.28 17.15 17.51 135,878 -1.16(-6.20%)
Feb 26, 2007 18.85 18.93 18.54 18.67 37,462 -0.15(-0.82%)
Feb 23, 2007 18.97 19.01 18.60 18.82 26,953 -0.07(-0.35%)
Feb 22, 2007 18.60 18.97 18.60 18.89 49,702 +0.24(+1.26%)
Feb 21, 2007 18.64 18.76 18.47 18.65 45,004 +0.21(+1.14%)
Feb 20, 2007 18.20 18.49 18.04 18.44 37,585 -0.25(-1.34%)
Feb 16, 2007 18.93 18.99 18.56 18.69 37,462 -0.11(-0.56%)
Feb 15, 2007 18.67 18.93 18.62 18.80 37,833 +0.20(+1.09%)
Feb 14, 2007 18.52 18.60 18.08 18.59 48,218 +0.08(+0.44%)
Feb 13, 2007 18.52 18.56 18.36 18.51 21,142 +0.11(+0.57%)
Feb 12, 2007 18.23 18.52 18.23 18.41 35,731 +0.16(+0.89%)
Feb 09, 2007 18.13 18.36 18.13 18.25 52,917 +0.15(+0.85%)
Feb 08, 2007 18.25 18.25 18.00 18.09 15,578 -0.11(-0.62%)
Feb 07, 2007 18.20 18.28 18.20 18.21 10,509 +0.07(+0.37%)
Feb 06, 2007 17.96 18.16 17.96 18.14 20,647 +0.20(+1.11%)
Feb 05, 2007 17.76 17.96 17.76 17.94 43,767 +0.15(+0.86%)
Feb 02, 2007 17.92 17.92 17.75 17.79 27,447 +0.00(+0.00%)
Feb 01, 2007 17.35 17.83 17.35 17.79 35,360 +0.27(+1.52%)
Jan 31, 2007 17.85 17.92 17.39 17.52 61,942 -0.48(-2.65%)
Jan 30, 2007 18.00 18.11 17.84 18.00 19,411 +0.11(+0.59%)
Jan 29, 2007 18.25 18.25 17.83 17.89 34,618 -0.43(-2.34%)
Jan 26, 2007 18.35 18.35 18.09 18.32 46,611 -0.17(-0.92%)
Jan 25, 2007 18.72 18.88 18.45 18.49 38,698 -0.23(-1.21%)
Jan 24, 2007 18.38 18.72 18.38 18.72 23,367 +0.33(+1.80%)
Jan 23, 2007 17.96 18.44 17.96 18.38 35,731 +0.37(+2.07%)
Jan 22, 2007 18.20 18.36 17.84 18.01 37,215 -0.17(-0.93%)
Jan 19, 2007 17.85 18.20 17.83 18.18 23,614 +0.14(+0.76%)
Jan 18, 2007 17.94 18.28 17.80 18.04 34,494 -0.10(-0.54%)
Jan 17, 2007 18.24 18.42 18.12 18.14 58,728 -0.20(-1.10%)
Jan 16, 2007 18.25 18.40 17.98 18.34 142,554 +0.39(+2.16%)
Jan 12, 2007 17.96 17.97 17.83 17.96 92,604 +0.58(+3.35%)
Jan 11, 2007 16.78 17.38 16.58 17.37 131,056 +0.23(+1.37%)
Jan 10, 2007 17.31 17.32 16.94 17.14 132,539 -0.53(-3.02%)
Jan 09, 2007 17.66 17.87 16.99 17.67 90,873 +0.05(+0.28%)
Jan 08, 2007 18.10 18.12 16.21 17.62 92,852 -0.48(-2.64%)
Jan 05, 2007 18.47 18.48 17.92 18.10 70,720 -0.53(-2.87%)
Jan 04, 2007 18.66 18.72 18.32 18.64 66,269 -0.12(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.