Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 8.476 8.557 8.476 8.557 8,962 +0.10(+1.15%)
Mar 29, 2012 8.525 8.525 8.395 8.460 25,798 -0.08(-0.95%)
Mar 28, 2012 8.622 8.622 8.541 8.541 15,175 -0.10(-1.12%)
Mar 27, 2012 8.606 8.670 8.590 8.638 45,176 +0.04(+0.47%)
Mar 26, 2012 8.582 8.646 8.582 8.598 17,007 +0.03(+0.38%)
Mar 23, 2012 8.509 8.565 8.493 8.565 4,637 +0.04(+0.47%)
Mar 22, 2012 8.549 8.549 8.484 8.525 9,073 -0.04(-0.47%)
Mar 21, 2012 8.493 8.598 8.481 8.565 30,144 +0.06(+0.67%)
Mar 20, 2012 8.630 8.638 8.509 8.509 30,375 -0.24(-2.77%)
Mar 19, 2012 8.784 8.800 8.751 8.751 7,465 -0.03(-0.37%)
Mar 16, 2012 8.840 8.857 8.784 8.784 19,041 -0.07(-0.82%)
Mar 15, 2012 8.751 8.881 8.743 8.857 19,382 +0.12(+1.39%)
Mar 14, 2012 8.784 8.857 8.735 8.735 25,682 -0.06(-0.74%)
Mar 13, 2012 8.687 8.832 8.687 8.800 12,483 +0.14(+1.59%)
Mar 12, 2012 8.622 8.687 8.622 8.662 20,062 -0.02(-0.28%)
Mar 09, 2012 8.735 8.776 8.670 8.687 17,377 -0.02(-0.19%)
Mar 08, 2012 8.703 8.735 8.687 8.703 11,353 +0.08(+0.94%)
Mar 07, 2012 8.622 8.646 8.614 8.622 6,011 +0.02(+0.19%)
Mar 06, 2012 8.776 8.776 8.541 8.606 18,016 -0.31(-3.45%)
Mar 05, 2012 8.905 8.937 8.846 8.913 16,490 -0.03(-0.36%)
Mar 02, 2012 8.954 8.978 8.865 8.945 42,320 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.