Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.625 9.746 9.625 9.746 20,029 +0.18(+1.86%)
Jun 29, 2004 9.625 9.657 9.552 9.568 30,538 +0.01(+0.08%)
Jun 28, 2004 9.706 9.706 9.544 9.560 16,691 -0.06(-0.67%)
Jun 25, 2004 9.544 9.625 9.544 9.625 28,436 +0.08(+0.85%)
Jun 24, 2004 9.560 9.617 9.479 9.544 86,175 +0.00(+0.00%)
Jun 23, 2004 9.423 9.641 9.301 9.544 80,364 +0.26(+2.79%)
Jun 22, 2004 9.261 9.293 9.220 9.285 11,992 +0.06(+0.70%)
Jun 21, 2004 9.164 9.245 9.164 9.220 21,018 +0.05(+0.53%)
Jun 18, 2004 9.261 9.269 9.123 9.172 26,458 -0.15(-1.65%)
Jun 17, 2004 9.293 9.326 9.261 9.326 99,775 +0.07(+0.79%)
Jun 16, 2004 9.309 9.309 9.253 9.253 8,283 +0.01(+0.09%)
Jun 15, 2004 9.237 9.326 9.204 9.245 86,670 +0.12(+1.33%)
Jun 14, 2004 9.455 9.455 9.123 9.123 118,939 -0.48(-4.97%)
Jun 10, 2004 9.584 9.625 9.544 9.601 89,266 +0.03(+0.34%)
Jun 09, 2004 9.609 9.706 9.560 9.568 153,063 -0.33(-3.35%)
Jun 08, 2004 9.827 9.981 9.803 9.900 18,669 -0.01(-0.08%)
Jun 07, 2004 9.819 9.908 9.754 9.908 32,145 +0.25(+2.60%)
Jun 04, 2004 9.762 9.787 9.633 9.657 11,251 -0.06(-0.58%)
Jun 03, 2004 9.762 9.762 9.665 9.714 22,254 -0.13(-1.31%)
Jun 02, 2004 9.884 9.884 9.843 9.843 18,422 -0.02(-0.16%)
Jun 01, 2004 9.698 9.868 9.698 9.859 42,160 +0.11(+1.16%)
May 28, 2004 9.827 9.859 9.746 9.746 22,749 -0.12(-1.23%)
May 27, 2004 9.843 9.989 9.730 9.868 20,029 +0.04(+0.41%)
May 26, 2004 9.681 9.908 9.681 9.827 11,621 +0.15(+1.50%)
May 25, 2004 9.673 9.746 9.504 9.681 13,476 +0.09(+0.93%)
May 24, 2004 9.714 9.787 9.593 9.593 8,901 +0.04(+0.42%)
May 21, 2004 9.479 9.665 9.479 9.552 9,520 +0.17(+1.81%)
May 20, 2004 9.398 9.447 9.350 9.382 2,967 +0.05(+0.52%)
May 19, 2004 9.132 9.463 9.132 9.334 31,527 +0.40(+4.53%)
May 18, 2004 8.784 8.978 8.768 8.929 32,887 +0.31(+3.56%)
May 17, 2004 9.188 9.188 8.598 8.622 45,746 -0.74(-7.87%)
May 14, 2004 9.374 9.423 9.342 9.358 9,891 -0.10(-1.03%)
May 13, 2004 9.423 9.512 9.366 9.455 15,702 -0.05(-0.51%)
May 12, 2004 9.706 9.746 9.156 9.504 45,869 -0.01(-0.09%)
May 11, 2004 8.986 9.544 8.986 9.512 72,451 +0.37(+4.07%)
May 10, 2004 9.431 9.431 8.978 9.140 96,190 -0.41(-4.32%)
May 07, 2004 9.584 9.835 9.544 9.552 48,713 -0.23(-2.40%)
May 06, 2004 9.843 9.892 9.706 9.787 45,127 -0.06(-0.66%)
May 05, 2004 9.843 9.859 9.827 9.851 20,894 -0.03(-0.33%)
May 04, 2004 9.665 9.908 9.657 9.884 40,182 +0.27(+2.86%)
May 03, 2004 9.730 9.738 9.463 9.609 64,909 -0.13(-1.33%)
Apr 30, 2004 9.965 10.02 9.730 9.738 41,295 -0.31(-3.06%)
Apr 29, 2004 10.26 10.26 9.956 10.05 46,364 -0.50(-4.75%)
Apr 28, 2004 10.84 10.84 10.36 10.55 39,687 -0.32(-2.98%)
Apr 27, 2004 10.97 11.08 10.80 10.87 34,371 -0.18(-1.61%)
Apr 26, 2004 11.19 11.23 11.00 11.05 49,826 -0.19(-1.66%)
Apr 23, 2004 11.12 11.23 11.08 11.23 28,436 +0.17(+1.53%)
Apr 22, 2004 10.92 11.06 10.55 11.06 67,135 +0.08(+0.74%)
Apr 21, 2004 10.84 10.98 10.81 10.98 22,996 +0.07(+0.67%)
Apr 20, 2004 10.84 10.94 10.81 10.91 44,880 +0.03(+0.30%)
Apr 19, 2004 10.92 10.98 10.85 10.88 10,138 -0.11(-0.96%)
Apr 16, 2004 11.03 11.08 10.86 10.98 25,222 -0.13(-1.16%)
Apr 15, 2004 11.03 11.12 11.01 11.11 19,411 +0.00(+0.00%)
Apr 14, 2004 11.19 11.23 11.10 11.11 43,149 -0.08(-0.72%)
Apr 13, 2004 11.49 11.51 11.17 11.19 26,953 -0.27(-2.40%)
Apr 12, 2004 11.42 11.49 11.37 11.47 26,334 +0.07(+0.64%)
Apr 08, 2004 11.36 11.43 11.25 11.40 7,789 +0.11(+0.93%)
Apr 07, 2004 11.32 11.32 11.18 11.29 26,458 +0.02(+0.21%)
Apr 06, 2004 11.28 11.36 11.22 11.27 13,600 -0.08(-0.71%)
Apr 05, 2004 11.31 11.40 11.23 11.35 38,822 +0.11(+0.93%)
Apr 02, 2004 11.34 11.36 11.23 11.24 72,451 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.