Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 11.30 11.36 11.24 11.31 4,353 +0.07(+0.62%)
Jun 29, 2017 11.23 11.24 11.21 11.24 4,068 -0.06(-0.54%)
Jun 28, 2017 11.18 11.30 11.18 11.30 722 +0.11(+1.01%)
Jun 27, 2017 11.26 11.26 11.19 11.19 4,948 -0.07(-0.62%)
Jun 26, 2017 11.26 11.29 11.25 11.26 2,294 +0.03(+0.31%)
Jun 23, 2017 11.17 11.23 11.17 11.23 3,935 +0.06(+0.55%)
Jun 22, 2017 11.14 11.16 11.10 11.16 5,659 +0.04(+0.39%)
Jun 21, 2017 11.10 11.13 11.06 11.12 8,255 +0.12(+1.11%)
Jun 20, 2017 11.04 11.04 10.96 11.00 8,519 -0.04(-0.39%)
Jun 19, 2017 11.03 11.07 11.03 11.04 2,078 +0.09(+0.79%)
Jun 16, 2017 10.89 11.01 10.89 10.96 828 +0.08(+0.72%)
Jun 15, 2017 10.80 10.96 10.80 10.88 99,666 -0.03(-0.32%)
Jun 14, 2017 10.68 10.97 10.68 10.91 1,723 +0.05(+0.50%)
Jun 13, 2017 10.98 10.98 10.83 10.86 17,360 -0.08(-0.73%)
Jun 12, 2017 11.20 11.20 10.94 10.94 3,763 -0.27(-2.41%)
Jun 09, 2017 11.11 11.26 11.11 11.21 3,530 -0.02(-0.16%)
Jun 08, 2017 11.17 11.23 11.17 11.23 436 +0.08(+0.70%)
Jun 07, 2017 11.16 11.23 11.15 11.15 4,100 +0.01(+0.08%)
Jun 06, 2017 11.08 11.14 11.08 11.14 3,277 +0.07(+0.63%)
Jun 05, 2017 11.01 11.25 11.01 11.07 6,983 -0.06(-0.55%)
Jun 02, 2017 10.90 11.19 10.90 11.13 8,148 +0.10(+0.87%)
Jun 01, 2017 11.05 11.05 10.99 11.03 2,517 +0.02(+0.16%)
May 31, 2017 10.85 11.03 10.85 11.02 9,960 +0.10(+0.96%)
May 30, 2017 10.89 11.01 10.89 10.91 5,396 +0.15(+1.37%)
May 26, 2017 10.67 10.76 10.67 10.76 620 -0.05(-0.48%)
May 25, 2017 10.76 10.83 10.76 10.82 2,924 +0.17(+1.55%)
May 24, 2017 10.59 10.65 10.59 10.65 9,011 +0.01(+0.08%)
May 23, 2017 10.63 10.68 10.63 10.64 1,654 +0.01(+0.08%)
May 22, 2017 10.64 10.66 10.63 10.63 5,627 +0.04(+0.41%)
May 19, 2017 10.63 10.65 10.59 10.59 25,948 +0.04(+0.41%)
May 18, 2017 10.52 10.55 10.49 10.55 25,505 -0.08(-0.74%)
May 17, 2017 10.57 10.63 10.55 10.63 2,112 -0.04(-0.39%)
May 16, 2017 10.60 10.67 10.60 10.67 682 +0.02(+0.14%)
May 15, 2017 10.61 10.66 10.61 10.65 14,455 +0.07(+0.66%)
May 12, 2017 10.58 10.62 10.57 10.58 5,666 -0.12(-1.14%)
May 11, 2017 10.70 10.72 10.68 10.70 9,804 +0.01(+0.08%)
May 10, 2017 10.71 10.72 10.69 10.70 5,286 +0.00(+0.01%)
May 09, 2017 10.72 10.75 10.66 10.69 16,228 -0.02(-0.16%)
May 08, 2017 10.69 10.71 10.66 10.71 16,218 +0.05(+0.49%)
May 05, 2017 10.60 10.66 10.60 10.66 4,307 +0.03(+0.25%)
May 04, 2017 10.63 10.65 10.63 10.63 730 -0.01(-0.11%)
May 03, 2017 10.67 10.69 10.62 10.64 10,251 -0.02(-0.22%)
May 02, 2017 10.68 10.69 10.67 10.67 8,152 +0.00(+0.00%)
May 01, 2017 10.71 10.71 10.67 10.67 7,579 +0.00(+0.00%)
Apr 28, 2017 10.64 10.67 10.64 10.67 3,217 +0.03(+0.25%)
Apr 27, 2017 10.65 10.66 10.63 10.64 11,345 -0.01(-0.09%)
Apr 26, 2017 10.69 10.69 10.64 10.65 13,630 +0.01(+0.08%)
Apr 25, 2017 10.61 10.68 10.61 10.64 7,559 +0.07(+0.66%)
Apr 24, 2017 10.55 10.59 10.55 10.57 14,347 +0.09(+0.83%)
Apr 21, 2017 10.63 10.63 10.49 10.49 698 -0.18(-1.72%)
Apr 20, 2017 10.63 10.67 10.63 10.67 3,643 +0.11(+1.08%)
Apr 19, 2017 10.63 10.63 10.49 10.56 13,799 -0.08(-0.74%)
Apr 18, 2017 10.58 10.64 10.56 10.63 5,317 -0.09(-0.81%)
Apr 17, 2017 10.70 10.72 10.70 10.72 4,166 +0.06(+0.57%)
Apr 13, 2017 10.62 10.70 10.62 10.66 5,967 +0.03(+0.24%)
Apr 12, 2017 10.64 10.66 10.63 10.63 3,846 +0.04(+0.42%)
Apr 11, 2017 10.51 10.63 10.51 10.59 4,404 -0.04(-0.38%)
Apr 10, 2017 10.61 10.64 10.58 10.63 10,205 +0.02(+0.22%)
Apr 07, 2017 10.43 10.62 10.43 10.61 21,419 +0.03(+0.33%)
Apr 06, 2017 10.54 10.57 10.53 10.57 7,373 +0.00(+0.00%)
Apr 05, 2017 10.58 10.62 10.55 10.57 11,192 -0.03(-0.25%)
Apr 04, 2017 10.53 10.60 10.53 10.60 10,872 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.