Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Jul 01, 2015 10.35 10.39 10.34 10.39 19,398 +0.04(+0.39%)
Jun 30, 2015 10.25 10.37 10.19 10.35 56,334 +0.15(+1.51%)
Jun 29, 2015 10.22 10.25 10.11 10.20 25,921 -0.14(-1.33%)
Jun 26, 2015 10.38 10.38 10.32 10.34 9,295 -0.13(-1.24%)
Jun 25, 2015 10.51 10.51 10.47 10.47 3,702 -0.05(-0.46%)
Jun 24, 2015 10.45 10.52 10.45 10.51 14,191 +0.16(+1.56%)
Jun 23, 2015 10.41 10.41 10.29 10.35 14,649 +0.02(+0.24%)
Jun 22, 2015 10.30 10.35 10.30 10.33 9,304 +0.02(+0.16%)
Jun 19, 2015 10.30 10.31 10.29 10.31 569 -0.05(-0.47%)
Jun 18, 2015 10.33 10.39 10.33 10.36 3,173 +0.08(+0.79%)
Jun 17, 2015 10.26 10.30 10.07 10.28 31,427 -0.02(-0.16%)
Jun 16, 2015 10.30 10.33 10.27 10.30 12,591 -0.04(-0.39%)
Jun 15, 2015 10.32 10.36 10.32 10.34 31,990 -0.05(-0.47%)
Jun 12, 2015 10.37 10.39 10.36 10.39 13,368 -0.04(-0.39%)
Jun 11, 2015 10.42 10.44 10.42 10.43 4,374 +0.00(+0.00%)
Jun 10, 2015 10.29 10.57 10.29 10.43 33,157 +0.10(+0.94%)
Jun 09, 2015 10.32 10.34 10.31 10.33 13,131 -0.05(-0.47%)
Jun 08, 2015 10.38 10.39 10.36 10.38 7,810 +0.02(+0.16%)
Jun 05, 2015 10.47 10.47 10.36 10.36 32,250 -0.15(-1.46%)
Jun 04, 2015 10.51 10.51 10.51 10.51 227 +0.02(+0.23%)
Jun 03, 2015 10.59 10.59 10.49 10.49 29,382 +0.01(+0.08%)
Jun 02, 2015 10.47 10.52 10.43 10.48 11,814 +0.02(+0.23%)
Jun 01, 2015 10.52 10.53 10.44 10.46 10,749 +0.00(+0.00%)
May 29, 2015 10.43 10.50 10.43 10.46 41,993 -0.01(-0.08%)
May 28, 2015 10.34 10.55 10.34 10.47 21,602 -0.16(-1.51%)
May 27, 2015 10.63 10.63 10.61 10.63 29,304 +0.04(+0.37%)
May 26, 2015 10.62 10.62 10.59 10.59 11,162 +0.00(+0.00%)
May 22, 2015 10.65 10.59 10.59 10.59 34,989 +0.10(+0.93%)
May 21, 2015 10.51 10.52 10.48 10.49 36,578 -0.03(-0.31%)
May 20, 2015 10.51 10.52 10.46 10.52 37,709 +0.04(+0.39%)
May 19, 2015 10.48 10.45 10.43 10.48 33,764 +0.03(+0.31%)
May 18, 2015 10.36 10.49 10.34 10.45 35,364 +0.04(+0.39%)
May 15, 2015 10.38 10.41 10.38 10.41 4,203 +0.11(+1.02%)
May 14, 2015 10.39 10.39 10.30 10.30 18,429 +0.01(+0.08%)
May 13, 2015 10.30 10.37 10.30 10.30 17,430 -0.01(-0.08%)
May 12, 2015 10.28 10.35 10.27 10.30 19,397 -0.01(-0.08%)
May 11, 2015 10.36 10.36 10.31 10.31 6,094 -0.04(-0.39%)
May 08, 2015 10.36 10.37 10.32 10.35 26,431 +0.04(+0.39%)
May 07, 2015 10.30 10.31 10.30 10.31 1,258 -0.06(-0.62%)
May 06, 2015 10.45 10.52 10.38 10.38 18,386 -0.13(-1.19%)
May 05, 2015 10.58 10.65 10.50 10.50 35,366 -0.13(-1.26%)
May 04, 2015 10.64 10.64 10.60 10.64 32,281 +0.07(+0.69%)
May 01, 2015 10.58 10.63 10.56 10.56 16,110 -0.01(-0.08%)
Apr 30, 2015 10.64 10.75 10.39 10.57 24,210 -0.10(-0.91%)
Apr 29, 2015 10.65 10.72 10.63 10.67 9,176 -0.08(-0.75%)
Apr 28, 2015 10.81 10.81 10.71 10.75 33,587 +0.05(+0.45%)
Apr 27, 2015 10.68 10.72 10.60 10.70 21,653 +0.15(+1.46%)
Apr 24, 2015 10.51 10.58 10.51 10.55 34,352 +0.06(+0.54%)
Apr 23, 2015 10.50 10.51 10.45 10.49 14,962 +0.02(+0.16%)
Apr 22, 2015 10.43 10.49 10.42 10.47 31,249 +0.11(+1.09%)
Apr 21, 2015 10.40 10.40 10.35 10.36 1,540 -0.02(-0.16%)
Apr 20, 2015 10.37 10.42 10.30 10.38 18,596 +0.04(+0.39%)
Apr 17, 2015 10.30 10.35 10.30 10.34 11,155 -0.08(-0.78%)
Apr 16, 2015 10.43 10.43 10.39 10.42 17,428 +0.06(+0.63%)
Apr 15, 2015 10.28 10.35 10.28 10.35 13,746 +0.09(+0.87%)
Apr 14, 2015 10.16 10.30 10.16 10.26 21,333 +0.12(+1.20%)
Apr 13, 2015 10.15 10.26 10.10 10.14 39,815 +0.10(+0.97%)
Apr 10, 2015 9.989 10.10 9.989 10.05 9,750 +0.06(+0.65%)
Apr 09, 2015 9.932 9.997 9.892 9.981 37,846 +0.25(+2.58%)
Apr 08, 2015 9.770 9.835 9.722 9.730 34,791 +0.11(+1.09%)
Apr 07, 2015 9.657 9.657 9.601 9.625 3,857 +0.04(+0.42%)
Apr 06, 2015 9.584 9.657 9.552 9.584 31,742 +0.06(+0.68%)
Apr 02, 2015 9.520 9.520 9.520 9.520 11,992 +0.04(+0.43%)
Apr 01, 2015 9.487 9.487 9.455 9.479 1,389 +0.09(+0.95%)
Mar 31, 2015 9.309 9.455 9.309 9.390 3,742 +0.02(+0.26%)
Mar 30, 2015 9.269 9.374 9.269 9.366 12,132 +0.11(+1.22%)
Mar 27, 2015 9.293 9.293 9.212 9.253 3,744 +0.04(+0.47%)
Mar 26, 2015 9.204 9.210 9.180 9.210 4,917 -0.03(-0.29%)
Mar 25, 2015 9.293 9.293 9.237 9.237 5,806 -0.05(-0.55%)
Mar 24, 2015 9.253 9.293 9.253 9.288 4,172 -0.01(-0.09%)
Mar 23, 2015 9.293 9.296 9.261 9.296 3,189 -0.01(-0.14%)
Mar 20, 2015 9.285 9.326 9.277 9.309 23,219 +0.11(+1.23%)
Mar 19, 2015 9.237 9.237 9.180 9.196 20,553 -0.02(-0.17%)
Mar 18, 2015 9.051 9.220 9.051 9.212 16,735 +0.15(+1.61%)
Mar 17, 2015 8.978 9.075 8.978 9.067 41,977 +0.02(+0.27%)
Mar 16, 2015 9.018 9.043 9.018 9.043 6,576 +0.13(+1.45%)
Mar 13, 2015 8.945 8.945 8.913 8.913 820 -0.15(-1.69%)
Mar 12, 2015 9.018 9.067 9.018 9.067 22,102 +0.13(+1.45%)
Mar 11, 2015 8.913 8.937 8.905 8.937 3,318 +0.05(+0.57%)
Mar 10, 2015 8.873 8.986 8.873 8.887 35,838 -0.15(-1.63%)
Mar 09, 2015 9.002 9.043 8.994 9.034 8,239 -0.04(-0.45%)
Mar 06, 2015 9.075 9.075 9.067 9.075 4,450 -0.09(-0.97%)
Mar 05, 2015 9.123 9.172 9.123 9.164 8,957 -0.02(-0.18%)
Mar 04, 2015 9.188 9.253 9.132 9.180 5,177 -0.07(-0.79%)
Mar 03, 2015 9.253 9.253 9.253 9.253 205 -0.09(-0.95%)
Mar 02, 2015 9.269 9.342 9.262 9.342 2,288 +0.04(+0.43%)
Feb 27, 2015 9.285 9.358 9.269 9.301 8,575 +0.00(+0.00%)
Feb 26, 2015 9.301 9.318 9.269 9.301 13,279 +0.03(+0.35%)
Feb 25, 2015 9.246 9.302 9.246 9.269 11,932 +0.02(+0.26%)
Feb 24, 2015 9.123 9.245 9.123 9.245 5,260 +0.06(+0.70%)
Feb 23, 2015 9.220 9.261 9.148 9.180 27,542 -0.04(-0.44%)
Feb 20, 2015 9.226 9.242 9.172 9.220 8,140 +0.01(+0.09%)
Feb 19, 2015 9.196 9.220 9.192 9.212 11,395 -0.05(-0.52%)
Feb 18, 2015 9.301 9.301 9.164 9.261 16,568 +0.02(+0.26%)
Feb 17, 2015 9.253 9.277 9.140 9.237 40,812 -0.08(-0.86%)
Feb 13, 2015 9.277 9.318 9.318 9.318 33,134 +0.08(+0.88%)
Feb 12, 2015 9.083 9.237 9.083 9.237 16,297 +0.11(+1.24%)
Feb 11, 2015 9.123 9.140 9.115 9.123 7,841 -0.02(-0.27%)
Feb 10, 2015 9.156 9.171 9.148 9.148 2,832 +0.00(+0.00%)
Feb 09, 2015 9.099 9.148 9.099 9.148 432 -0.03(-0.35%)
Feb 06, 2015 9.140 9.196 9.140 9.180 3,989 -0.04(-0.44%)
Feb 04, 2015 9.204 9.220 9.204 9.220 29 +0.03(+0.35%)
Feb 03, 2015 9.164 9.188 8.816 9.188 8,981 +0.08(+0.89%)
Feb 02, 2015 9.091 9.156 9.091 9.107 15,485 +0.06(+0.72%)
Jan 30, 2015 9.043 9.140 9.043 9.043 27,823 -0.10(-1.06%)
Jan 29, 2015 9.132 9.172 9.067 9.140 13,591 +0.03(+0.36%)
Jan 28, 2015 9.164 9.164 9.083 9.107 11,861 -0.11(-1.23%)
Jan 27, 2015 9.115 9.245 9.107 9.220 11,053 -0.04(-0.44%)
Jan 26, 2015 9.261 9.261 9.261 9.261 615 -0.15(-1.55%)
Jan 23, 2015 9.318 9.415 9.293 9.406 5,012 +0.01(+0.06%)
Jan 22, 2015 9.220 9.401 9.172 9.401 34,705 +0.20(+2.18%)
Jan 21, 2015 9.132 9.200 9.115 9.200 6,917 +0.07(+0.80%)
Jan 20, 2015 9.132 9.164 9.115 9.127 13,807 -0.03(-0.31%)
Jan 16, 2015 9.196 9.196 9.140 9.156 2,074 -0.10(-1.05%)
Jan 15, 2015 9.204 9.253 9.148 9.253 2,204 +0.11(+1.24%)
Jan 14, 2015 9.107 9.140 9.083 9.140 10,655 -0.01(-0.09%)
Jan 13, 2015 9.172 9.245 9.148 9.148 9,779 -0.02(-0.18%)
Jan 12, 2015 9.115 9.164 9.107 9.164 13,904 +0.01(+0.09%)
Jan 09, 2015 9.140 9.204 9.140 9.156 77,375 +0.00(+0.00%)
Jan 08, 2015 9.140 9.156 9.059 9.156 106,164 +0.06(+0.62%)
Jan 07, 2015 9.051 9.115 9.034 9.099 36,412 +0.12(+1.35%)
Jan 06, 2015 8.978 8.986 8.970 8.978 21,325 -0.03(-0.36%)
Jan 05, 2015 9.075 9.180 9.002 9.010 25,568 -0.01(-0.09%)
Jan 02, 2015 8.978 9.018 8.978 9.018 6,524 -0.11(-1.15%)
Dec 31, 2014 9.075 9.123 9.123 9.123 16,938 +0.12(+1.35%)
Dec 30, 2014 8.962 9.059 8.962 9.002 13,088 -0.05(-0.57%)
Dec 29, 2014 9.034 9.059 9.034 9.054 5,482 -0.00(-0.05%)
Dec 26, 2014 9.018 9.059 9.018 9.059 432 +0.06(+0.63%)
Dec 24, 2014 8.921 9.002 9.002 9.002 24,480 +0.07(+0.82%)
Dec 23, 2014 8.929 8.960 8.921 8.929 11,743 -0.06(-0.72%)
Dec 22, 2014 8.937 9.026 8.921 8.994 10,029 +0.02(+0.27%)
Dec 19, 2014 8.970 9.083 8.905 8.970 7,436 +0.01(+0.09%)
Dec 18, 2014 9.067 9.067 8.921 8.962 1,083 -0.02(-0.18%)
Dec 17, 2014 8.800 9.018 8.792 8.978 10,711 +0.16(+1.83%)
Dec 16, 2014 8.808 8.897 8.808 8.816 3,204 -0.06(-0.64%)
Dec 15, 2014 8.816 8.937 8.816 8.873 18,642 +0.02(+0.27%)
Dec 12, 2014 8.954 8.954 8.848 8.848 8,622 -0.03(-0.37%)
Dec 11, 2014 8.897 8.970 8.857 8.881 19,113 -0.12(-1.35%)
Dec 10, 2014 9.067 9.083 8.998 9.002 2,425 -0.07(-0.77%)
Dec 09, 2014 8.986 9.132 8.978 9.072 9,971 -0.09(-1.00%)
Dec 08, 2014 9.148 9.172 9.148 9.164 4,662 -0.02(-0.26%)
Dec 05, 2014 9.148 9.148 9.140 9.188 7,455 +0.03(+0.35%)
Dec 04, 2014 9.132 9.204 9.101 9.156 16,494 +0.06(+0.71%)
Dec 03, 2014 9.091 9.091 9.068 9.091 850 +0.00(+0.00%)
Dec 02, 2014 9.075 9.099 9.067 9.091 3,449 +0.05(+0.54%)
Dec 01, 2014 9.035 9.069 9.010 9.043 4,364 -0.10(-1.06%)
Nov 28, 2014 9.107 9.140 9.091 9.140 15,577 +0.03(+0.36%)
Nov 26, 2014 9.075 9.107 9.107 9.107 6,429 +0.08(+0.90%)
Nov 25, 2014 9.051 9.051 9.026 9.026 4,446 +0.04(+0.45%)
Nov 24, 2014 8.937 9.026 8.937 8.986 8,782 +0.01(+0.09%)
Nov 21, 2014 8.970 9.026 8.905 8.978 11,477 +0.14(+1.64%)
Nov 20, 2014 8.833 8.840 8.833 8.833 525 -0.02(-0.27%)
Nov 19, 2014 8.929 8.929 8.857 8.857 2,138 -0.06(-0.72%)
Nov 18, 2014 8.944 8.954 8.891 8.921 113,631 -0.02(-0.18%)
Nov 17, 2014 9.002 9.004 8.913 8.937 14,088 -0.13(-1.42%)
Nov 14, 2014 9.059 9.107 9.043 9.066 6,840 +0.03(+0.35%)
Nov 13, 2014 9.035 9.035 9.035 9.035 283 -0.04(-0.44%)
Nov 12, 2014 8.994 9.091 8.978 9.075 1,828 +0.07(+0.80%)
Nov 11, 2014 9.002 9.034 8.994 9.002 5,864 +0.07(+0.73%)
Nov 10, 2014 8.954 9.018 8.848 8.937 99,887 -0.10(-1.06%)
Nov 07, 2014 8.954 9.033 8.954 9.033 641 +0.04(+0.50%)
Nov 06, 2014 9.026 9.026 8.978 8.988 3,067 -0.07(-0.83%)
Nov 05, 2014 9.043 9.063 9.043 9.063 569 +0.03(+0.31%)
Nov 04, 2014 8.986 9.034 8.974 9.034 11,120 +0.02(+0.22%)
Nov 03, 2014 8.986 9.043 8.986 9.015 3,191 -0.03(-0.31%)
Oct 31, 2014 9.051 9.172 8.986 9.043 14,290 -0.03(-0.36%)
Oct 30, 2014 9.107 9.164 9.051 9.075 4,016 +0.06(+0.72%)
Oct 29, 2014 9.067 9.091 8.994 9.010 8,701 +0.03(+0.36%)
Oct 28, 2014 8.937 9.010 8.937 8.978 14,234 +0.11(+1.18%)
Oct 27, 2014 8.889 8.945 8.945 8.873 2,371 -0.07(-0.81%)
Oct 24, 2014 8.913 8.970 8.873 8.945 2,435 +0.00(+0.00%)
Oct 23, 2014 8.905 8.954 8.905 8.945 8,992 +0.04(+0.45%)
Oct 22, 2014 8.881 8.937 8.881 8.905 10,473 +0.06(+0.71%)
Oct 21, 2014 8.816 8.842 8.792 8.842 12,211 +0.06(+0.71%)
Oct 20, 2014 8.670 8.784 8.670 8.780 19,723 +0.06(+0.70%)
Oct 17, 2014 8.670 8.759 8.670 8.719 6,682 +0.09(+1.03%)
Oct 16, 2014 8.590 8.662 8.549 8.630 24,718 -0.03(-0.37%)
Oct 15, 2014 8.590 8.729 8.582 8.662 103,175 -0.02(-0.19%)
Oct 14, 2014 8.703 8.792 8.654 8.679 86,556 -0.06(-0.63%)
Oct 13, 2014 8.881 8.881 8.703 8.734 57,912 -0.09(-1.02%)
Oct 10, 2014 8.945 8.945 8.776 8.824 14,181 -0.16(-1.80%)
Oct 09, 2014 9.018 9.115 8.986 8.986 7,127 -0.06(-0.71%)
Oct 08, 2014 8.984 9.051 8.873 9.051 9,130 +0.05(+0.54%)
Oct 07, 2014 8.994 9.034 8.978 9.002 10,263 -0.01(-0.07%)
Oct 06, 2014 8.962 9.107 8.962 9.008 5,365 +0.06(+0.70%)
Oct 03, 2014 8.929 9.002 8.913 8.945 8,892 -0.03(-0.30%)
Oct 02, 2014 8.970 8.972 8.905 8.972 2,286 -0.03(-0.33%)
Oct 01, 2014 9.115 9.115 8.986 9.002 19,533 -0.12(-1.33%)
Sep 30, 2014 9.051 9.204 8.897 9.123 9,575 +0.01(+0.13%)
Sep 29, 2014 9.212 9.220 9.099 9.111 6,885 -0.23(-2.47%)
Sep 26, 2014 9.172 9.342 9.172 9.342 1,045 +0.09(+0.96%)
Sep 25, 2014 9.318 9.318 9.212 9.253 5,783 -0.11(-1.12%)
Sep 24, 2014 9.285 9.358 9.250 9.358 15,045 +0.12(+1.31%)
Sep 23, 2014 9.245 9.301 9.180 9.237 19,442 -0.08(-0.87%)
Sep 22, 2014 9.406 9.406 9.261 9.318 25,188 -0.11(-1.20%)
Sep 19, 2014 9.455 9.560 9.423 9.431 22,788 -0.06(-0.68%)
Sep 18, 2014 9.504 9.557 9.432 9.495 14,288 -0.06(-0.59%)
Sep 17, 2014 9.536 9.568 9.536 9.552 27,694 -0.01(-0.08%)
Sep 16, 2014 9.479 9.560 9.463 9.560 4,541 +0.05(+0.54%)
Sep 15, 2014 9.601 9.601 9.509 9.509 4,855 -0.09(-0.95%)
Sep 12, 2014 9.568 9.601 9.568 9.601 2,571 -0.02(-0.17%)
Sep 11, 2014 9.593 9.657 9.512 9.617 17,178 -0.11(-1.08%)
Sep 10, 2014 9.706 9.779 9.649 9.722 4,345 +0.01(+0.08%)
Sep 09, 2014 9.714 9.786 9.706 9.714 24,288 -0.07(-0.74%)
Sep 08, 2014 9.665 9.787 9.665 9.787 16,947 +0.06(+0.58%)
Sep 05, 2014 9.690 9.746 9.690 9.730 5,417 +0.02(+0.25%)
Sep 04, 2014 9.681 9.738 9.681 9.706 7,112 -0.01(-0.07%)
Sep 03, 2014 9.681 9.746 9.641 9.713 36,799 +0.11(+1.16%)
Sep 02, 2014 9.673 9.673 9.593 9.602 4,470 -0.02(-0.24%)
Aug 29, 2014 9.625 9.625 9.625 9.625 3,090 +0.00(+0.00%)
Aug 28, 2014 9.690 9.706 9.576 9.625 13,904 -0.06(-0.65%)
Aug 27, 2014 9.609 9.687 9.593 9.687 8,785 +0.05(+0.48%)
Aug 26, 2014 9.673 9.678 9.601 9.641 13,005 -0.03(-0.33%)
Aug 25, 2014 9.606 9.673 9.606 9.673 2,658 -0.02(-0.17%)
Aug 22, 2014 9.706 9.706 9.625 9.690 17,657 +0.02(+0.25%)
Aug 21, 2014 9.690 9.706 9.625 9.665 3,308 +0.00(+0.00%)
Aug 20, 2014 9.706 9.819 9.657 9.665 3,027 -0.01(-0.08%)
Aug 19, 2014 9.649 9.673 9.633 9.673 8,939 +0.01(+0.14%)
Aug 18, 2014 9.690 9.698 9.644 9.660 5,386 +0.06(+0.62%)
Aug 15, 2014 9.633 9.673 9.584 9.601 3,937 -0.03(-0.34%)
Aug 14, 2014 9.649 9.649 9.584 9.633 20,051 -0.03(-0.33%)
Aug 13, 2014 9.552 9.665 9.512 9.665 9,738 +0.15(+1.53%)
Aug 12, 2014 9.487 9.536 9.487 9.520 7,585 -0.02(-0.17%)
Aug 11, 2014 9.504 9.536 9.495 9.536 7,774 +0.07(+0.77%)
Aug 08, 2014 9.455 9.463 9.455 9.463 676 +0.04(+0.43%)
Aug 07, 2014 9.568 9.568 9.423 9.423 4,586 -0.02(-0.26%)
Aug 06, 2014 9.455 9.478 9.447 9.447 814 +0.00(+0.00%)
Aug 05, 2014 9.487 9.504 9.431 9.447 4,748 -0.05(-0.58%)
Aug 04, 2014 9.471 9.576 9.435 9.502 13,639 +0.08(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.