Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 8.628 8.636 8.602 8.636 10,237 +0.04(+0.45%)
Jul 28, 2016 8.599 8.653 8.598 8.598 4,515 -0.02(-0.23%)
Jul 27, 2016 8.653 8.653 8.615 8.618 1,339 +0.01(+0.08%)
Jul 26, 2016 8.543 8.635 8.543 8.611 4,725 +0.06(+0.70%)
Jul 25, 2016 8.568 8.568 8.551 8.551 5,508 -0.06(-0.69%)
Jul 22, 2016 8.510 8.611 8.510 8.611 3,458 +0.04(+0.50%)
Jul 21, 2016 8.466 8.577 8.381 8.568 10,833 -0.03(-0.30%)
Jul 20, 2016 8.560 8.594 8.560 8.594 696 +0.08(+0.90%)
Jul 19, 2016 8.568 8.568 8.517 8.517 3,286 -0.09(-0.99%)
Jul 18, 2016 8.577 8.628 8.577 8.602 809 +0.05(+0.60%)
Jul 15, 2016 8.560 8.560 8.551 8.551 850 -0.05(-0.59%)
Jul 14, 2016 8.526 8.602 8.526 8.602 2,502 +0.12(+1.40%)
Jul 13, 2016 8.500 8.568 8.470 8.483 7,721 +0.02(+0.20%)
Jul 12, 2016 8.441 8.492 8.441 8.466 1,445 +0.07(+0.81%)
Jul 11, 2016 8.389 8.398 8.355 8.398 3,435 +0.05(+0.61%)
Jul 08, 2016 8.287 8.347 8.211 8.347 7,568 +0.14(+1.66%)
Jul 07, 2016 8.083 8.229 8.083 8.211 18,315 +0.03(+0.42%)
Jul 06, 2016 8.134 8.194 8.117 8.177 5,258 -0.04(-0.52%)
Jul 05, 2016 8.211 8.219 8.194 8.219 6,787 -0.09(-1.13%)
Jul 01, 2016 8.330 8.313 8.313 8.313 5,641 +0.01(+0.18%)
Jun 30, 2016 8.202 8.321 8.202 8.298 2,804 +0.09(+1.07%)
Jun 29, 2016 8.109 8.211 8.083 8.211 8,501 +0.20(+2.53%)
Jun 28, 2016 7.973 8.024 7.964 8.008 5,609 +0.13(+1.64%)
Jun 27, 2016 7.819 7.923 7.811 7.879 11,641 -0.08(-0.96%)
Jun 24, 2016 7.998 7.998 7.930 7.956 7,770 -0.29(-3.51%)
Jun 23, 2016 8.253 8.262 8.245 8.245 1,056 +0.07(+0.83%)
Jun 22, 2016 8.185 8.185 8.168 8.177 2,523 +0.04(+0.54%)
Jun 21, 2016 8.109 8.151 8.096 8.134 4,892 +0.03(+0.42%)
Jun 20, 2016 8.092 8.151 8.092 8.100 1,597 +0.10(+1.30%)
Jun 17, 2016 7.964 8.007 7.922 7.996 6,468 +0.03(+0.40%)
Jun 16, 2016 7.939 7.964 7.887 7.964 2,939 -0.08(-0.95%)
Jun 15, 2016 8.024 8.092 8.024 8.041 3,602 +0.04(+0.53%)
Jun 14, 2016 8.007 8.007 7.947 7.998 4,604 -0.06(-0.69%)
Jun 13, 2016 8.168 8.168 7.998 8.053 9,163 -0.15(-1.82%)
Jun 10, 2016 8.151 8.202 7.819 8.202 4,974 -0.04(-0.52%)
Jun 09, 2016 8.279 8.279 8.245 8.245 4,171 -0.09(-1.02%)
Jun 08, 2016 8.347 8.347 8.321 8.330 2,857 +0.03(+0.41%)
Jun 07, 2016 8.321 8.321 8.253 8.296 10,920 +0.07(+0.81%)
Jun 06, 2016 8.245 8.245 8.228 8.229 594 +0.09(+1.06%)
Jun 03, 2016 8.151 8.160 8.117 8.143 3,769 +0.05(+0.63%)
Jun 02, 2016 8.075 8.117 8.075 8.092 8,156 +0.03(+0.32%)
Jun 01, 2016 8.015 8.066 8.015 8.066 1,075 +0.02(+0.21%)
May 31, 2016 7.998 8.049 7.964 8.049 10,035 +0.05(+0.64%)
May 27, 2016 7.990 7.998 7.998 7.998 9,402 +0.02(+0.21%)
May 26, 2016 7.922 7.990 7.922 7.981 4,073 -0.01(-0.11%)
May 25, 2016 7.913 7.990 7.913 7.990 1,118 +0.11(+1.41%)
May 24, 2016 7.879 7.905 7.845 7.879 4,166 +0.06(+0.76%)
May 23, 2016 7.820 7.820 7.820 7.820 593 -0.01(-0.11%)
May 20, 2016 7.785 7.853 7.777 7.828 36,169 +0.04(+0.55%)
May 19, 2016 7.836 7.836 7.785 7.785 3,277 -0.08(-0.97%)
May 18, 2016 8.092 8.092 7.845 7.862 2,870 -0.08(-0.96%)
May 17, 2016 7.956 7.990 7.922 7.939 9,195 -0.03(-0.43%)
May 16, 2016 7.905 8.168 7.896 7.973 16,740 +0.11(+1.41%)
May 13, 2016 7.845 7.879 7.845 7.862 14,856 -0.05(-0.57%)
May 12, 2016 7.998 7.998 7.879 7.907 7,716 +0.07(+0.90%)
May 11, 2016 7.930 7.990 7.836 7.836 4,541 -0.16(-2.02%)
May 10, 2016 7.930 8.041 7.930 7.998 6,345 +0.09(+1.08%)
May 09, 2016 7.896 7.941 7.896 7.913 3,004 -0.01(-0.11%)
May 06, 2016 8.008 8.194 7.905 7.922 43,083 -0.14(-1.69%)
May 05, 2016 8.083 8.100 8.058 8.058 1,050 +0.01(+0.11%)
May 04, 2016 8.066 8.080 8.041 8.049 2,056 -0.05(-0.63%)
May 03, 2016 8.160 8.160 8.100 8.100 5,502 -0.13(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.