Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 22.59 22.91 22.53 22.89 23,614 +0.70(+3.17%)
Aug 30, 2007 22.00 22.28 21.88 22.19 26,953 -0.05(-0.25%)
Aug 29, 2007 21.31 22.27 20.87 22.24 77,150 +0.57(+2.64%)
Aug 28, 2007 22.11 22.34 21.59 21.67 113,870 -0.56(-2.51%)
Aug 27, 2007 22.08 22.38 21.89 22.23 53,164 +0.39(+1.78%)
Aug 24, 2007 21.51 21.84 21.48 21.84 44,756 +0.31(+1.43%)
Aug 23, 2007 21.45 21.82 21.45 21.53 34,742 +0.12(+0.57%)
Aug 22, 2007 20.71 21.41 20.71 21.41 45,746 +0.95(+4.62%)
Aug 21, 2007 20.28 20.51 20.28 20.46 47,724 -0.08(-0.39%)
Aug 20, 2007 21.27 21.27 20.11 20.54 170,249 +0.66(+3.34%)
Aug 17, 2007 19.44 20.11 18.80 19.88 110,655 +0.91(+4.82%)
Aug 16, 2007 19.06 19.23 17.96 18.97 124,503 -1.05(-5.25%)
Aug 15, 2007 20.78 20.78 20.02 20.02 44,633 -0.88(-4.22%)
Aug 14, 2007 21.71 21.75 20.73 20.90 61,200 -0.53(-2.49%)
Aug 13, 2007 21.42 21.47 21.27 21.43 45,251 +0.31(+1.45%)
Aug 10, 2007 21.15 21.15 20.79 21.13 135,383 -0.39(-1.80%)
Aug 09, 2007 21.83 21.84 21.26 21.51 85,557 -0.42(-1.92%)
Aug 08, 2007 21.51 22.01 21.51 21.93 70,102 +0.57(+2.69%)
Aug 07, 2007 21.34 21.36 20.91 21.36 44,880 +0.19(+0.88%)
Aug 06, 2007 20.92 21.29 20.91 21.17 75,913 -0.01(-0.04%)
Aug 03, 2007 21.26 21.79 21.17 21.18 36,349 -0.61(-2.78%)
Aug 02, 2007 21.81 21.89 21.68 21.79 33,753 -0.01(-0.04%)
Aug 01, 2007 21.80 21.95 21.36 21.80 78,881 -0.74(-3.30%)
Jul 31, 2007 23.13 23.20 22.54 22.54 43,026 +0.12(+0.54%)
Jul 30, 2007 21.85 22.42 21.77 22.42 64,539 +0.40(+1.84%)
Jul 27, 2007 22.25 22.36 22.02 22.02 35,360 -0.18(-0.80%)
Jul 26, 2007 23.13 23.13 22.12 22.19 101,259 -1.04(-4.49%)
Jul 25, 2007 23.18 23.44 23.05 23.24 65,033 +0.17(+0.74%)
Jul 24, 2007 23.46 23.78 23.06 23.07 38,822 -0.36(-1.52%)
Jul 23, 2007 23.06 23.54 23.06 23.42 39,440 +0.61(+2.69%)
Jul 20, 2007 22.97 23.05 22.75 22.81 26,334 +0.00(+0.00%)
Jul 19, 2007 22.66 22.81 22.48 22.81 27,323 +0.66(+2.96%)
Jul 18, 2007 22.48 22.52 22.01 22.15 45,622 -0.53(-2.35%)
Jul 17, 2007 22.93 22.95 22.65 22.69 23,985 -0.20(-0.88%)
Jul 16, 2007 22.97 23.01 22.65 22.89 66,269 -0.28(-1.22%)
Jul 13, 2007 23.04 23.25 22.95 23.17 42,036 +0.12(+0.53%)
Jul 12, 2007 22.57 23.05 22.51 23.05 32,640 +0.69(+3.07%)
Jul 11, 2007 22.63 22.63 22.24 22.36 39,811 -0.20(-0.90%)
Jul 10, 2007 22.36 22.72 22.27 22.57 60,582 +0.32(+1.45%)
Jul 09, 2007 21.88 22.24 21.88 22.24 34,000 +0.65(+3.00%)
Jul 06, 2007 21.50 21.68 21.46 21.60 22,378 +0.32(+1.48%)
Jul 05, 2007 21.19 21.43 21.05 21.28 42,284 +0.17(+0.80%)
Jul 03, 2007 20.75 21.43 20.75 21.11 50,073 +0.42(+2.03%)
Jul 02, 2007 20.50 20.69 20.50 20.69 23,367 +0.22(+1.07%)
Jun 29, 2007 20.50 20.52 20.33 20.47 20,152 -0.02(-0.12%)
Jun 28, 2007 20.35 20.50 20.35 20.50 9,149 +0.23(+1.12%)
Jun 27, 2007 20.22 20.27 20.12 20.27 22,502 -0.00(-0.00%)
Jun 26, 2007 20.30 20.35 20.19 20.27 11,498 +0.03(+0.16%)
Jun 25, 2007 20.34 20.38 20.23 20.24 29,425 -0.15(-0.75%)
Jun 22, 2007 20.39 20.50 20.39 20.39 24,480 -0.07(-0.36%)
Jun 21, 2007 20.38 20.61 20.38 20.46 33,876 +0.08(+0.40%)
Jun 20, 2007 20.32 20.42 20.30 20.38 14,342 +0.01(+0.04%)
Jun 19, 2007 20.30 20.50 20.22 20.37 60,335 +0.28(+1.37%)
Jun 18, 2007 20.06 20.29 20.03 20.10 58,975 +0.37(+1.89%)
Jun 15, 2007 19.73 19.82 19.64 19.73 67,629 +0.16(+0.83%)
Jun 14, 2007 19.49 19.69 19.49 19.57 47,971 +0.15(+0.75%)
Jun 13, 2007 19.21 19.42 19.21 19.42 43,767 +0.23(+1.22%)
Jun 12, 2007 19.53 19.55 19.18 19.18 29,796 -0.35(-1.78%)
Jun 11, 2007 19.27 19.53 19.21 19.53 45,746 +0.28(+1.47%)
Jun 08, 2007 19.17 19.28 19.17 19.25 21,883 +0.08(+0.42%)
Jun 07, 2007 19.30 19.43 19.16 19.17 45,004 -0.19(-0.96%)
Jun 06, 2007 19.55 19.55 19.35 19.35 72,328 -0.15(-0.75%)
Jun 05, 2007 19.51 19.56 19.49 19.50 35,484 -0.06(-0.29%)
Jun 04, 2007 19.49 19.56 19.43 19.56 41,789 +0.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.