Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 11.80 11.84 11.80 11.84 3,907 +0.08(+0.67%)
Aug 30, 2017 11.72 11.78 11.72 11.77 7,175 +0.02(+0.15%)
Aug 29, 2017 11.64 11.75 11.61 11.75 6,760 +0.03(+0.23%)
Aug 28, 2017 11.72 11.72 11.70 11.72 2,687 -0.00(-0.00%)
Aug 25, 2017 11.70 11.75 11.63 11.72 3,860 +0.05(+0.41%)
Aug 24, 2017 11.63 11.69 11.63 11.67 12,133 +0.07(+0.56%)
Aug 23, 2017 11.57 11.63 11.57 11.61 5,758 +0.09(+0.82%)
Aug 22, 2017 11.51 11.51 11.51 11.51 686 +0.02(+0.17%)
Aug 21, 2017 11.55 11.55 11.42 11.50 4,431 +0.02(+0.15%)
Aug 18, 2017 11.39 11.48 11.39 11.48 6,375 +0.08(+0.73%)
Aug 17, 2017 11.43 11.43 11.39 11.39 3,616 -0.09(-0.79%)
Aug 16, 2017 11.43 11.50 11.43 11.48 3,145 +0.12(+1.05%)
Aug 15, 2017 11.36 11.36 11.36 11.36 266 +0.01(+0.08%)
Aug 14, 2017 11.48 11.48 11.34 11.36 1,968 -0.04(-0.38%)
Aug 11, 2017 11.31 11.56 11.31 11.40 10,872 -0.04(-0.38%)
Aug 10, 2017 11.63 11.63 11.44 11.44 1,570 -0.25(-2.14%)
Aug 09, 2017 11.70 11.71 11.63 11.69 5,491 -0.05(-0.46%)
Aug 08, 2017 11.72 11.77 11.72 11.75 895 +0.03(+0.22%)
Aug 07, 2017 11.66 11.72 11.66 11.72 4,448 +0.05(+0.42%)
Aug 04, 2017 11.67 11.67 11.67 11.67 603 +0.02(+0.17%)
Aug 03, 2017 11.65 11.65 11.65 11.65 353 +0.03(+0.23%)
Aug 02, 2017 11.66 11.66 11.62 11.63 2,233 -0.17(-1.47%)
Aug 01, 2017 11.55 11.80 11.55 11.80 7,641 +0.06(+0.51%)
Jul 31, 2017 11.75 11.78 11.74 11.74 2,561 -0.01(-0.07%)
Jul 27, 2017 11.75 34 -0.03(-0.30%)
Jul 26, 2017 11.77 11.79 11.76 11.78 11,387 +0.01(+0.11%)
Jul 25, 2017 11.70 11.77 11.70 11.77 6,199 +0.07(+0.57%)
Jul 24, 2017 11.72 11.72 11.70 11.70 1,420 +0.06(+0.52%)
Jul 21, 2017 11.62 11.64 11.55 11.64 5,178 +0.20(+1.75%)
Jul 20, 2017 11.63 11.63 11.44 11.44 2,470 -0.17(-1.50%)
Jul 19, 2017 11.70 11.70 11.62 11.62 1,794 -0.04(-0.37%)
Jul 18, 2017 11.60 11.69 11.60 11.66 2,922 +0.11(+0.98%)
Jul 17, 2017 11.47 11.63 11.47 11.55 2,297 +0.08(+0.68%)
Jul 14, 2017 11.56 11.56 11.47 11.47 3,101 +0.02(+0.15%)
Jul 13, 2017 11.38 11.51 11.38 11.45 8,063 +0.10(+0.84%)
Jul 12, 2017 11.44 11.44 11.30 11.36 5,797 +0.07(+0.58%)
Jul 11, 2017 11.39 11.39 11.23 11.29 1,723 -0.04(-0.35%)
Jul 10, 2017 11.36 11.37 11.33 11.33 718 +0.03(+0.31%)
Jul 07, 2017 11.31 11.31 11.30 11.30 270 +0.04(+0.39%)
Jul 06, 2017 11.24 11.29 11.23 11.25 4,503 -0.02(-0.15%)
Jul 05, 2017 11.19 11.44 11.19 11.27 9,379 +0.08(+0.70%)
Jul 03, 2017 11.10 11.19 11.06 11.19 4,316 -0.12(-1.08%)
Jun 30, 2017 11.30 11.36 11.24 11.31 4,353 +0.07(+0.62%)
Jun 29, 2017 11.23 11.24 11.21 11.24 4,068 -0.06(-0.54%)
Jun 28, 2017 11.18 11.30 11.18 11.30 722 +0.11(+1.01%)
Jun 27, 2017 11.26 11.26 11.19 11.19 4,948 -0.07(-0.62%)
Jun 26, 2017 11.26 11.29 11.25 11.26 2,294 +0.03(+0.31%)
Jun 23, 2017 11.17 11.23 11.17 11.23 3,935 +0.06(+0.55%)
Jun 22, 2017 11.14 11.16 11.10 11.16 5,659 +0.04(+0.39%)
Jun 21, 2017 11.10 11.13 11.06 11.12 8,255 +0.12(+1.11%)
Jun 20, 2017 11.04 11.04 10.96 11.00 8,519 -0.04(-0.39%)
Jun 19, 2017 11.03 11.07 11.03 11.04 2,078 +0.09(+0.79%)
Jun 16, 2017 10.89 11.01 10.89 10.96 828 +0.08(+0.72%)
Jun 15, 2017 10.80 10.96 10.80 10.88 99,666 -0.03(-0.32%)
Jun 14, 2017 10.68 10.97 10.68 10.91 1,723 +0.05(+0.50%)
Jun 13, 2017 10.98 10.98 10.83 10.86 17,360 -0.08(-0.73%)
Jun 12, 2017 11.20 11.20 10.94 10.94 3,763 -0.27(-2.41%)
Jun 09, 2017 11.11 11.26 11.11 11.21 3,530 -0.02(-0.16%)
Jun 08, 2017 11.17 11.23 11.17 11.23 436 +0.08(+0.70%)
Jun 07, 2017 11.16 11.23 11.15 11.15 4,100 +0.01(+0.08%)
Jun 06, 2017 11.08 11.14 11.08 11.14 3,277 +0.07(+0.63%)
Jun 05, 2017 11.01 11.25 11.01 11.07 6,983 -0.06(-0.55%)
Jun 02, 2017 10.90 11.19 10.90 11.13 8,148 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.