Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.412 8.412 8.209 8.331 41,679 +0.04(+0.47%)
Sep 29, 2015 8.347 8.347 8.292 8.292 1,057 -0.11(-1.33%)
Sep 25, 2015 8.565 8.404 8.404 8.404 5,687 -0.08(-0.95%)
Sep 24, 2015 8.476 8.498 8.428 8.484 9,185 -0.08(-0.94%)
Sep 23, 2015 8.606 8.630 8.557 8.565 15,714 -0.05(-0.56%)
Sep 22, 2015 8.557 8.679 8.557 8.614 31,443 -0.01(-0.09%)
Sep 21, 2015 8.614 8.662 8.606 8.622 2,413 +0.02(+0.28%)
Sep 18, 2015 8.541 8.622 8.541 8.598 5,540 -0.09(-1.02%)
Sep 17, 2015 8.468 8.688 8.468 8.687 13,294 +0.03(+0.37%)
Sep 16, 2015 8.679 8.679 8.525 8.654 10,770 +0.20(+2.39%)
Sep 15, 2015 8.598 8.598 8.436 8.452 2,910 +0.01(+0.10%)
Sep 14, 2015 8.557 8.557 8.420 8.444 6,368 -0.11(-1.32%)
Sep 11, 2015 8.493 8.622 8.493 8.557 4,352 +0.08(+0.95%)
Sep 10, 2015 8.347 8.501 8.347 8.476 2,912 +0.01(+0.10%)
Sep 09, 2015 8.501 8.501 8.420 8.468 13,940 +0.16(+1.95%)
Sep 08, 2015 8.444 8.444 8.307 8.307 10,745 +0.19(+2.29%)
Sep 04, 2015 8.129 8.120 8.120 8.120 11,498 -0.11(-1.38%)
Sep 03, 2015 8.290 8.323 8.169 8.234 13,692 -0.02(-0.29%)
Sep 02, 2015 8.145 8.193 8.102 8.258 8,799 +0.25(+3.13%)
Sep 01, 2015 8.177 8.226 8.003 8.007 45,111 -0.08(-1.00%)
Aug 31, 2015 8.080 8.135 8.064 8.088 4,648 -0.10(-1.20%)
Aug 28, 2015 8.231 8.278 8.185 8.187 3,501 -0.02(-0.28%)
Aug 27, 2015 8.263 8.263 8.072 8.209 8,088 +0.16(+2.01%)
Aug 26, 2015 7.983 8.274 7.983 8.048 5,705 +0.03(+0.37%)
Aug 25, 2015 8.315 8.315 8.015 8.018 52,181 +0.04(+0.54%)
Aug 24, 2015 7.781 8.056 7.781 7.975 27,232 -0.62(-7.24%)
Aug 21, 2015 8.711 8.719 8.598 8.598 12,881 -0.19(-2.21%)
Aug 20, 2015 8.816 8.945 8.784 8.792 26,088 -0.23(-2.60%)
Aug 19, 2015 9.107 9.107 9.002 9.026 13,161 -0.13(-1.41%)
Aug 18, 2015 9.067 9.196 9.002 9.155 9,994 -0.12(-1.31%)
Aug 17, 2015 9.229 9.277 9.165 9.277 5,704 -0.10(-1.04%)
Aug 14, 2015 9.342 9.382 9.342 9.374 14,328 +0.00(+0.00%)
Aug 13, 2015 9.301 9.382 9.301 9.374 8,777 +0.11(+1.13%)
Aug 12, 2015 9.301 9.301 9.261 9.269 31,533 -0.12(-1.29%)
Aug 11, 2015 9.398 9.447 9.382 9.390 23,581 -0.19(-2.02%)
Aug 10, 2015 9.528 9.593 9.520 9.584 13,211 +0.09(+0.94%)
Aug 07, 2015 9.617 9.617 9.447 9.495 5,032 -0.08(-0.84%)
Aug 06, 2015 9.649 9.722 9.546 9.576 13,601 -0.11(-1.09%)
Aug 05, 2015 9.681 9.681 9.681 9.681 201 +0.07(+0.76%)
Aug 04, 2015 9.568 9.633 9.568 9.609 4,769 +0.06(+0.59%)
Aug 03, 2015 9.593 9.593 9.544 9.552 2,341 -0.07(-0.76%)
Jul 31, 2015 9.609 9.650 9.609 9.625 17,727 +0.09(+0.93%)
Jul 30, 2015 9.520 9.568 9.487 9.536 37,960 -0.04(-0.42%)
Jul 29, 2015 9.698 9.698 9.552 9.576 17,701 +0.04(+0.42%)
Jul 28, 2015 9.552 9.552 9.504 9.536 29,093 +0.05(+0.51%)
Jul 27, 2015 9.406 9.625 9.406 9.487 14,936 -0.22(-2.25%)
Jul 24, 2015 9.730 9.811 9.690 9.706 8,892 -0.06(-0.58%)
Jul 23, 2015 9.762 9.770 9.730 9.762 14,062 +0.03(+0.27%)
Jul 22, 2015 9.746 9.787 9.715 9.736 39,527 -0.06(-0.60%)
Jul 21, 2015 9.738 9.796 9.738 9.795 21,525 +0.02(+0.25%)
Jul 20, 2015 9.722 9.779 9.722 9.770 24,868 +0.00(+0.00%)
Jul 17, 2015 9.770 9.779 9.738 9.770 27,926 +0.00(+0.00%)
Jul 16, 2015 9.770 9.770 9.746 9.770 22,931 +0.09(+0.92%)
Jul 15, 2015 9.706 9.730 9.681 9.681 26,223 -0.08(-0.83%)
Jul 14, 2015 9.681 9.770 9.681 9.762 15,899 +0.08(+0.84%)
Jul 13, 2015 9.536 9.706 9.536 9.681 20,949 +0.16(+1.64%)
Jul 10, 2015 9.568 9.568 9.382 9.525 99,885 +0.26(+2.86%)
Jul 09, 2015 9.455 9.463 9.196 9.261 83,225 +0.14(+1.51%)
Jul 08, 2015 9.455 9.487 9.091 9.123 35,855 -0.50(-5.21%)
Jul 07, 2015 9.738 9.738 9.560 9.625 26,159 -0.36(-3.64%)
Jul 06, 2015 10.09 10.09 9.884 9.989 24,475 -0.38(-3.67%)
Jul 02, 2015 10.39 10.37 10.37 10.37 9,149 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.