Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.662	8.703	8.651	8.703	43,189	+0.03(+0.37%)
Mar 27, 2013	8.646	8.703	8.638	8.670	24,513	+0.01(+0.09%)
Mar 26, 2013	8.614	8.670	8.614	8.662	11,094	+0.10(+1.13%)
Mar 25, 2013	8.557	8.565	8.533	8.565	14,020	-0.02(-0.28%)
Mar 22, 2013	8.606	8.622	8.549	8.590	12,132	+0.00(+0.00%)
Mar 21, 2013	8.606	8.646	8.484	8.590	9,851	-0.09(-1.03%)
Mar 20, 2013	8.622	8.703	8.622	8.679	16,288	+0.11(+1.30%)
Mar 19, 2013	8.606	8.606	8.541	8.567	17,185	-0.06(-0.73%)
Mar 18, 2013	8.687	8.687	8.611	8.630	8,591	-0.11(-1.30%)
Mar 15, 2013	8.735	8.759	8.727	8.743	9,575	-0.08(-0.92%)
Mar 14, 2013	8.824	8.824	8.770	8.824	19,366	+0.00(+0.00%)
Mar 13, 2013	8.848	8.865	8.776	8.824	18,941	-0.08(-0.91%)
Mar 12, 2013	8.921	8.921	8.865	8.905	25,215	-0.07(-0.81%)
Mar 11, 2013	8.994	8.994	8.954	8.978	8,444	-0.05(-0.54%)
Mar 08, 2013	8.978	9.026	8.962	9.026	19,006	+0.06(+0.72%)
Mar 07, 2013	8.962	9.010	8.905	8.962	81,897	-0.03(-0.36%)
Mar 06, 2013	8.962	9.002	8.962	8.994	45,051	+0.00(+0.00%)
Mar 05, 2013	8.905	9.010	8.905	8.994	20,912	+0.11(+1.18%)
Mar 04, 2013	8.857	8.897	8.840	8.889	20,044	-0.06(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.