Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8.816 8.994 8.802 8.913 0 -0.07(-0.73%)
Oct 30, 2008 9.091 9.261 8.913 8.979 138,316 +0.56(+6.64%)
Oct 29, 2008 8.234 8.598 8.032 8.420 116,970 +0.36(+4.41%)
Oct 28, 2008 7.126 8.064 7.037 8.064 161,963 +1.11(+15.93%)
Oct 27, 2008 7.239 7.352 6.875 6.956 115,460 -0.43(-5.81%)
Oct 24, 2008 7.684 7.845 7.312 7.384 0 -0.86(-10.40%)
Oct 23, 2008 8.590 8.590 8.120 8.242 76,863 -0.41(-4.77%)
Oct 22, 2008 9.075 9.075 8.622 8.654 49,837 -0.82(-8.70%)
Oct 21, 2008 9.819 9.819 9.471 9.479 64,492 -0.50(-5.02%)
Oct 20, 2008 9.617 10.01 9.439 9.981 68,037 +0.56(+5.98%)
Oct 17, 2008 8.614 9.649 8.614 9.418 0 +0.28(+3.04%)
Oct 16, 2008 9.204 9.212 8.937 9.140 48,853 -0.09(-0.96%)
Oct 15, 2008 9.738 9.738 9.204 9.229 63,635 -0.86(-8.50%)
Oct 14, 2008 9.714 10.15 9.714 10.09 68,688 +0.41(+4.26%)
Oct 13, 2008 8.800 9.880 8.654 9.673 153,747 +1.84(+23.55%)
Oct 10, 2008 7.975 8.169 7.279 7.829 0 -1.39(-15.09%)
Oct 09, 2008 9.180 9.253 8.646 9.220 86,063 +0.22(+2.43%)
Oct 08, 2008 8.735 9.188 8.266 9.002 187,597 -0.30(-3.22%)
Oct 07, 2008 10.11 10.11 9.253 9.301 53,739 -0.16(-1.71%)
Oct 06, 2008 9.374 9.657 9.229 9.463 107,040 -0.81(-7.87%)
Oct 03, 2008 10.64 10.72 10.27 10.27 0 -0.24(-2.31%)
Oct 02, 2008 10.60 10.60 10.43 10.51 47,786 -0.28(-2.55%)
Oct 01, 2008 10.78 10.81 10.69 10.79 20,091 +0.10(+0.91%)
Sep 30, 2008 10.38 10.69 10.35 10.69 66,899 +0.58(+5.76%)
Sep 29, 2008 11.37 11.37 10.11 10.11 48,391 -1.31(-11.47%)
Sep 26, 2008 11.61 11.70 11.37 11.42 0 -0.47(-3.95%)
Sep 25, 2008 11.89 12.14 11.85 11.89 24,513 +0.24(+2.08%)
Sep 24, 2008 11.58 11.69 11.35 11.65 37,955 +0.01(+0.07%)
Sep 23, 2008 11.68 11.76 11.41 11.64 47,260 -0.29(-2.44%)
Sep 22, 2008 12.49 12.49 11.85 11.93 104,560 -0.61(-4.90%)
Sep 19, 2008 13.26 13.26 12.53 12.54 0 +1.47(+13.29%)
Sep 18, 2008 10.64 11.07 10.61 11.07 100,129 +0.12(+1.06%)
Sep 17, 2008 11.19 11.23 10.92 10.96 154,311 -0.54(-4.73%)
Sep 16, 2008 11.16 11.53 11.01 11.50 92,738 -0.22(-1.86%)
Sep 15, 2008 11.73 11.87 11.65 11.72 59,890 -0.57(-4.61%)
Sep 12, 2008 12.12 12.29 12.07 12.29 0 +0.15(+1.27%)
Sep 11, 2008 11.99 12.17 11.77 12.13 51,008 -0.25(-2.02%)
Sep 10, 2008 12.32 12.40 12.20 12.38 34,983 +0.18(+1.46%)
Sep 09, 2008 12.76 12.76 12.21 12.21 46,306 -0.58(-4.55%)
Sep 08, 2008 12.89 12.97 12.56 12.79 45,164 +0.34(+2.73%)
Sep 05, 2008 12.47 12.47 12.18 12.45 0 -0.06(-0.52%)
Sep 04, 2008 12.92 12.92 12.44 12.51 94,910 -0.57(-4.33%)
Sep 03, 2008 12.86 13.08 12.82 13.08 108,522 +0.11(+0.81%)
Sep 02, 2008 13.07 13.20 12.97 12.97 80,265 -0.36(-2.73%)
Aug 29, 2008 13.45 13.46 13.30 13.34 0 -0.07(-0.54%)
Aug 28, 2008 13.14 13.43 13.14 13.41 93,758 +0.23(+1.72%)
Aug 27, 2008 13.05 13.19 13.04 13.18 28,099 +0.36(+2.84%)
Aug 26, 2008 12.98 13.09 12.80 12.82 192,974 -0.11(-0.81%)
Aug 25, 2008 13.25 13.25 12.92 12.92 47,093 -0.24(-1.84%)
Aug 22, 2008 13.20 13.30 13.14 13.17 0 -0.03(-0.24%)
Aug 21, 2008 13.10 13.25 13.05 13.20 41,301 -0.04(-0.31%)
Aug 20, 2008 13.30 13.30 13.12 13.24 45,440 +0.27(+2.06%)
Aug 19, 2008 13.00 13.20 12.89 12.97 50,392 -0.37(-2.79%)
Aug 18, 2008 13.86 13.86 13.33 13.35 56,292 -0.45(-3.28%)
Aug 15, 2008 13.90 13.96 13.77 13.80 0 -0.25(-1.79%)
Aug 14, 2008 14.02 14.11 13.98 14.05 20,575 -0.04(-0.32%)
Aug 13, 2008 13.81 14.11 13.81 14.09 14,224 -0.08(-0.60%)
Aug 12, 2008 14.37 14.37 14.18 14.18 15,338 -0.28(-1.90%)
Aug 11, 2008 14.64 14.64 14.36 14.45 16,249 +0.00(+0.00%)
Aug 08, 2008 14.09 14.46 13.90 14.45 46,615 +0.06(+0.39%)
Aug 07, 2008 14.65 14.65 14.36 14.40 20,919 -0.31(-2.09%)
Aug 06, 2008 14.72 14.91 14.61 14.70 52,491 -0.07(-0.49%)
Aug 05, 2008 14.57 14.78 14.55 14.78 83,982 +0.23(+1.56%)
Aug 04, 2008 14.85 14.87 14.55 14.55 23,519 -0.32(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.