Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 18.78 18.91 18.68 18.76 13,105 -0.02(-0.13%)
Nov 29, 2006 18.47 18.85 18.47 18.79 32,764 +0.39(+2.11%)
Nov 28, 2006 18.52 18.52 17.79 18.40 74,677 -0.52(-2.74%)
Nov 27, 2006 19.18 19.18 18.80 18.92 35,484 -0.20(-1.06%)
Nov 24, 2006 18.82 19.13 18.80 19.12 12,240 +0.29(+1.55%)
Nov 22, 2006 18.85 18.85 18.67 18.83 34,371 +0.27(+1.48%)
Nov 21, 2006 18.36 18.64 18.21 18.55 28,313 +0.28(+1.51%)
Nov 20, 2006 18.07 18.39 17.96 18.28 22,254 +0.05(+0.27%)
Nov 17, 2006 18.38 18.40 18.14 18.23 14,960 -0.11(-0.62%)
Nov 16, 2006 17.87 18.40 17.87 18.34 30,044 +0.03(+0.18%)
Nov 15, 2006 18.25 18.40 18.12 18.31 36,225 +0.03(+0.16%)
Nov 14, 2006 18.32 18.40 18.04 18.28 24,233 +0.04(+0.24%)
Nov 13, 2006 17.57 18.24 17.57 18.24 29,920 +0.12(+0.67%)
Nov 10, 2006 17.75 18.20 17.70 18.12 19,411 +0.17(+0.95%)
Nov 09, 2006 17.87 17.96 17.87 17.95 103,855 +0.15(+0.86%)
Nov 08, 2006 17.65 17.86 17.65 17.79 38,327 -0.15(-0.81%)
Nov 07, 2006 17.79 17.94 17.76 17.94 24,974 +0.23(+1.28%)
Nov 06, 2006 17.59 17.76 17.59 17.71 23,243 +0.22(+1.25%)
Nov 03, 2006 17.35 17.77 17.35 17.49 19,040 +0.19(+1.07%)
Nov 02, 2006 17.44 17.51 17.23 17.31 21,018 -0.13(-0.74%)
Nov 01, 2006 17.55 17.71 17.15 17.44 19,658 -0.01(-0.05%)
Oct 31, 2006 16.99 17.46 16.99 17.45 18,916 +0.34(+1.99%)
Oct 30, 2006 16.81 17.14 16.74 17.11 14,342 +0.19(+1.10%)
Oct 27, 2006 17.05 17.19 16.90 16.92 26,953 -0.06(-0.38%)
Oct 26, 2006 16.98 16.99 16.90 16.99 35,855 +0.06(+0.38%)
Oct 25, 2006 17.12 17.12 16.86 16.92 54,153 +0.21(+1.26%)
Oct 24, 2006 16.62 16.78 16.59 16.71 16,938 -0.02(-0.10%)
Oct 23, 2006 16.52 16.74 16.51 16.73 16,814 +0.15(+0.88%)
Oct 20, 2006 16.44 16.66 16.44 16.58 31,404 +0.28(+1.74%)
Oct 19, 2006 16.34 16.38 16.26 16.30 25,098 -0.14(-0.84%)
Oct 18, 2006 16.34 16.58 16.26 16.44 21,018 +0.10(+0.59%)
Oct 17, 2006 16.47 16.48 16.22 16.34 60,706 -0.13(-0.79%)
Oct 16, 2006 16.29 16.48 16.29 16.47 18,545 +0.16(+0.99%)
Oct 13, 2006 16.13 16.34 16.13 16.31 32,764 +0.27(+1.71%)
Oct 12, 2006 15.96 16.10 15.95 16.03 16,938 +0.07(+0.46%)
Oct 11, 2006 15.98 16.01 15.93 15.96 26,705 -0.02(-0.10%)
Oct 10, 2006 16.03 16.07 15.97 15.97 86,052 -0.06(-0.35%)
Oct 09, 2006 16.27 16.27 15.89 16.03 73,688 -0.35(-2.12%)
Oct 06, 2006 16.35 16.55 16.23 16.38 59,469 -0.02(-0.10%)
Oct 05, 2006 16.26 16.42 16.26 16.39 14,836 +0.26(+1.60%)
Oct 04, 2006 16.01 16.16 15.97 16.14 15,578 +0.09(+0.55%)
Oct 03, 2006 16.03 16.13 16.01 16.05 14,712 -0.03(-0.20%)
Oct 02, 2006 15.89 16.15 15.89 16.08 31,033 -0.02(-0.10%)
Sep 29, 2006 16.00 16.10 16.00 16.10 8,901 +0.03(+0.20%)
Sep 28, 2006 16.01 16.06 15.97 16.06 52,793 +0.11(+0.71%)
Sep 27, 2006 15.90 15.97 15.84 15.95 22,749 +0.11(+0.71%)
Sep 26, 2006 15.86 15.93 15.80 15.84 22,996 -0.02(-0.15%)
Sep 25, 2006 15.77 15.93 15.77 15.86 32,764 +0.06(+0.36%)
Sep 22, 2006 15.85 15.92 15.73 15.80 53,906 -0.13(-0.81%)
Sep 21, 2006 16.03 16.05 15.93 15.93 10,756 -0.02(-0.10%)
Sep 20, 2006 15.87 15.97 15.81 15.95 12,858 +0.20(+1.28%)
Sep 19, 2006 15.79 15.87 15.75 15.75 32,516 -0.04(-0.26%)
Sep 18, 2006 15.84 15.87 15.72 15.79 20,400 +0.26(+1.67%)
Sep 15, 2006 15.51 15.59 15.46 15.53 11,251 +0.07(+0.47%)
Sep 14, 2006 15.57 15.57 15.44 15.46 16,196 -0.15(-0.98%)
Sep 13, 2006 15.50 15.63 15.47 15.61 23,491 +0.11(+0.68%)
Sep 12, 2006 15.50 15.51 15.42 15.50 18,792 +0.13(+0.84%)
Sep 11, 2006 15.50 15.50 15.38 15.38 20,523 -0.12(-0.78%)
Sep 08, 2006 15.47 15.57 15.47 15.50 18,174 +0.06(+0.37%)
Sep 07, 2006 15.37 15.44 15.32 15.44 14,218 +0.03(+0.21%)
Sep 06, 2006 15.45 15.54 15.38 15.41 19,534 -0.12(-0.78%)
Sep 05, 2006 15.53 15.62 15.49 15.53 71,339 +0.10(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.