Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 11.55 11.81 11.55 11.78 30,044 +0.34(+2.97%)
Feb 26, 2004 11.40 11.44 11.27 11.44 19,040 +0.08(+0.71%)
Feb 25, 2004 11.36 11.42 11.30 11.36 17,062 -0.06(-0.57%)
Feb 24, 2004 11.34 11.43 11.24 11.43 37,956 +0.01(+0.07%)
Feb 23, 2004 11.63 11.63 11.33 11.42 20,152 -0.14(-1.19%)
Feb 20, 2004 11.80 11.87 11.42 11.56 56,378 -0.16(-1.38%)
Feb 19, 2004 11.79 11.81 11.69 11.72 17,062 +0.01(+0.07%)
Feb 18, 2004 11.75 11.89 11.63 11.71 25,840 -0.04(-0.34%)
Feb 17, 2004 11.70 11.80 11.65 11.75 16,443 +0.12(+1.04%)
Feb 13, 2004 11.58 11.72 11.57 11.63 32,516 -0.03(-0.28%)
Feb 12, 2004 11.81 11.81 11.65 11.66 33,011 -0.06(-0.55%)
Feb 11, 2004 11.49 11.79 11.49 11.73 44,509 +0.08(+0.69%)
Feb 10, 2004 11.40 11.66 11.40 11.65 24,233 +0.24(+2.13%)
Feb 09, 2004 11.08 11.61 11.08 11.40 56,378 +0.40(+3.68%)
Feb 06, 2004 10.70 11.00 10.70 11.00 41,295 +0.38(+3.58%)
Feb 05, 2004 10.61 10.77 10.60 10.62 38,080 -0.15(-1.43%)
Feb 04, 2004 10.98 10.98 10.70 10.77 26,211 -0.24(-2.20%)
Feb 03, 2004 11.24 11.24 10.90 11.02 45,622 -0.31(-2.71%)
Feb 02, 2004 11.49 11.49 11.32 11.32 11,745 -0.09(-0.78%)
Jan 30, 2004 11.31 11.41 11.22 11.41 18,422 +0.11(+0.93%)
Jan 29, 2004 11.40 11.63 11.12 11.31 60,706 -0.05(-0.43%)
Jan 28, 2004 11.72 11.73 11.34 11.36 33,505 -0.39(-3.31%)
Jan 27, 2004 11.93 11.98 11.57 11.74 96,313 -0.28(-2.35%)
Jan 26, 2004 11.95 12.03 11.89 12.03 26,211 +0.00(+0.00%)
Jan 23, 2004 11.97 12.04 11.82 12.03 27,818 +0.06(+0.47%)
Jan 22, 2004 11.82 11.97 11.71 11.97 35,978 +0.23(+1.93%)
Jan 21, 2004 11.61 11.84 11.57 11.74 52,422 +0.18(+1.54%)
Jan 20, 2004 11.57 11.66 11.53 11.57 29,796 +0.01(+0.07%)
Jan 16, 2004 11.58 11.61 11.35 11.56 26,087 -0.09(-0.76%)
Jan 15, 2004 11.61 11.66 11.44 11.65 32,393 -0.01(-0.07%)
Jan 14, 2004 11.57 11.66 11.52 11.65 25,098 +0.02(+0.14%)
Jan 13, 2004 11.73 11.81 11.51 11.64 33,011 -0.06(-0.48%)
Jan 12, 2004 11.85 11.89 11.61 11.70 39,811 -0.11(-0.96%)
Jan 09, 2004 11.82 11.87 11.73 11.81 15,578 +0.00(+0.00%)
Jan 08, 2004 11.59 11.81 11.59 11.81 46,611 +0.30(+2.60%)
Jan 07, 2004 11.54 11.54 11.40 11.51 57,738 +0.03(+0.28%)
Jan 06, 2004 11.71 11.71 11.40 11.48 75,048 -0.23(-2.00%)
Jan 05, 2004 11.70 11.84 11.70 11.71 50,444 +0.02(+0.21%)
Jan 02, 2004 11.53 11.69 11.53 11.69 104,350 +0.20(+1.76%)
Dec 31, 2003 11.48 11.49 11.43 11.49 14,836 +0.04(+0.35%)
Dec 30, 2003 11.36 11.47 11.36 11.44 27,818 +0.04(+0.35%)
Dec 29, 2003 11.13 11.47 11.05 11.40 72,328 +0.27(+2.47%)
Dec 26, 2003 11.02 11.23 11.02 11.13 15,207 +0.11(+0.95%)
Dec 24, 2003 11.04 11.15 11.02 11.02 11,127 -0.06(-0.51%)
Dec 23, 2003 11.02 11.11 11.01 11.08 31,033 +0.06(+0.51%)
Dec 22, 2003 11.07 11.11 10.97 11.02 32,393 -0.10(-0.87%)
Dec 19, 2003 11.06 11.17 11.01 11.12 27,200 +0.06(+0.51%)
Dec 18, 2003 11.12 11.12 11.00 11.06 22,502 -0.06(-0.51%)
Dec 17, 2003 10.80 11.12 10.77 11.12 90,132 +0.28(+2.61%)
Dec 16, 2003 10.79 10.92 10.76 10.84 19,782 +0.07(+0.68%)
Dec 15, 2003 10.80 10.96 10.77 10.77 33,505 +0.03(+0.30%)
Dec 12, 2003 10.56 10.79 10.56 10.73 19,658 +0.09(+0.84%)
Dec 11, 2003 10.39 10.64 10.39 10.64 15,331 +0.25(+2.41%)
Dec 10, 2003 10.63 10.63 10.39 10.39 25,222 -0.31(-2.87%)
Dec 09, 2003 11.04 11.11 10.70 10.70 37,091 -0.14(-1.27%)
Dec 08, 2003 10.83 10.96 10.68 10.84 22,378 +0.01(+0.07%)
Dec 05, 2003 10.85 10.85 10.80 10.83 10,385 -0.08(-0.74%)
Dec 04, 2003 10.95 11.00 10.91 10.91 35,978 -0.05(-0.44%)
Dec 03, 2003 10.90 10.99 10.72 10.96 52,669 +0.36(+3.43%)
Dec 02, 2003 10.94 10.96 10.68 10.60 42,407 -0.31(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.