Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.880 9.980 9.880 9.950 17,859 -0.07(-0.70%)
Mar 30, 2010 10.00 10.02 9.950 10.02 13,419 +0.08(+0.80%)
Mar 29, 2010 9.860 10.02 9.860 9.940 14,758 +0.14(+1.48%)
Mar 26, 2010 9.770 9.840 9.740 9.795 16,223 +0.04(+0.46%)
Mar 25, 2010 9.850 9.880 9.740 9.750 40,058 -0.01(-0.10%)
Mar 24, 2010 9.770 9.820 9.758 9.760 36,821 -0.14(-1.41%)
Mar 23, 2010 9.880 9.930 9.810 9.900 19,441 +0.01(+0.10%)
Mar 22, 2010 9.840 9.930 9.790 9.890 32,873 +0.03(+0.30%)
Mar 19, 2010 9.970 9.970 9.790 9.860 18,148 -0.11(-1.10%)
Mar 18, 2010 10.04 10.06 9.580 9.970 67,566 -0.07(-0.69%)
Mar 17, 2010 10.00 10.08 10.00 10.04 21,374 +0.09(+0.89%)
Mar 16, 2010 9.900 9.950 9.860 9.950 11,680 +0.12(+1.22%)
Mar 15, 2010 9.790 9.840 9.790 9.830 39,161 -0.06(-0.61%)
Mar 12, 2010 9.910 9.910 9.850 9.890 6,923 -0.01(-0.10%)
Mar 11, 2010 9.840 9.900 9.810 9.900 25,485 -0.03(-0.30%)
Mar 10, 2010 9.960 10.00 9.910 9.930 17,750 +0.03(+0.30%)
Mar 09, 2010 9.860 9.940 9.810 9.900 21,615 +0.04(+0.41%)
Mar 08, 2010 9.770 9.870 9.770 9.860 24,090 +0.10(+1.02%)
Mar 05, 2010 9.580 9.770 9.580 9.760 10,770 +0.16(+1.67%)
Mar 04, 2010 9.620 9.630 9.380 9.600 26,952 -0.05(-0.52%)
Mar 03, 2010 9.640 9.730 9.580 9.650 19,825 +0.08(+0.84%)
Mar 02, 2010 9.550 9.600 9.490 9.570 43,800 +0.09(+0.95%)
Mar 01, 2010 9.520 9.580 9.480 9.480 28,410 +0.07(+0.74%)
Feb 26, 2010 9.320 9.430 9.300 9.410 8,923 +0.07(+0.75%)
Feb 25, 2010 9.280 9.340 9.080 9.340 33,667 -0.08(-0.85%)
Feb 24, 2010 9.350 9.420 9.300 9.420 13,909 +0.09(+0.96%)
Feb 23, 2010 9.410 9.490 9.310 9.330 26,015 -0.17(-1.77%)
Feb 22, 2010 9.600 9.600 9.470 9.499 25,977 -0.00(-0.01%)
Feb 19, 2010 9.550 9.550 9.430 9.500 45,587 -0.09(-0.94%)
Feb 18, 2010 9.620 9.630 9.550 9.591 8,662 +0.01(+0.14%)
Feb 17, 2010 9.510 9.619 9.510 9.578 10,777 +0.05(+0.50%)
Feb 16, 2010 9.330 9.558 9.330 9.530 49,899 +0.25(+2.69%)
Feb 12, 2010 9.300 9.280 9.280 9.280 56,700 -0.07(-0.75%)
Feb 11, 2010 9.180 9.367 9.180 9.350 23,451 +0.22(+2.41%)
Feb 10, 2010 9.060 9.170 9.012 9.130 33,876 -0.01(-0.11%)
Feb 09, 2010 9.090 9.180 9.090 9.140 55,586 +0.18(+2.01%)
Feb 08, 2010 8.930 9.029 8.930 8.960 40,760 +0.04(+0.45%)
Feb 05, 2010 9.090 9.150 8.760 8.920 80,067 -0.23(-2.51%)
Feb 04, 2010 9.420 9.420 9.150 9.150 61,486 -0.33(-3.48%)
Feb 03, 2010 9.447 9.510 9.447 9.480 25,467 +0.01(+0.11%)
Feb 02, 2010 9.470 9.530 9.450 9.470 58,330 +0.00(+0.00%)
Feb 01, 2010 9.430 9.470 9.390 9.470 38,716 +0.16(+1.72%)
Jan 29, 2010 9.420 9.430 9.260 9.310 80,502 -0.09(-0.96%)
Jan 28, 2010 9.390 9.440 9.270 9.400 58,458 +0.05(+0.53%)
Jan 27, 2010 9.450 9.450 9.220 9.350 111,013 -0.28(-2.91%)
Jan 26, 2010 9.810 9.810 9.630 9.630 41,811 -0.24(-2.43%)
Jan 25, 2010 10.00 10.00 9.870 9.870 34,841 -0.08(-0.80%)
Jan 22, 2010 10.12 10.12 9.920 9.950 99,022 -0.27(-2.64%)
Jan 21, 2010 10.34 10.34 10.01 10.22 159,044 -0.08(-0.78%)
Jan 20, 2010 10.43 10.43 10.26 10.30 21,754 -0.19(-1.81%)
Jan 19, 2010 10.39 10.52 10.39 10.49 33,344 +0.08(+0.77%)
Jan 15, 2010 10.45 10.41 10.41 10.41 32,900 -0.09(-0.86%)
Jan 14, 2010 10.51 10.58 10.41 10.50 47,883 -0.02(-0.19%)
Jan 13, 2010 10.51 10.56 10.48 10.52 51,109 -0.04(-0.38%)
Jan 12, 2010 10.55 10.56 10.51 10.56 52,649 -0.03(-0.28%)
Jan 11, 2010 10.71 10.71 10.45 10.59 42,051 -0.01(-0.09%)
Jan 08, 2010 10.48 10.63 10.48 10.60 27,888 +0.00(+0.00%)
Jan 07, 2010 10.64 10.65 10.55 10.60 31,171 -0.09(-0.84%)
Jan 06, 2010 10.59 10.76 10.59 10.69 11,518 +0.03(+0.28%)
Jan 05, 2010 10.54 10.69 10.54 10.66 29,668 +0.16(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.