Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 9.504 9.576 9.487 9.568 24,896 +0.11(+1.11%)
Mar 30, 2011 9.398 9.479 9.398 9.463 12,026 +0.08(+0.86%)
Mar 29, 2011 9.334 9.382 9.318 9.382 11,540 +0.06(+0.69%)
Mar 28, 2011 9.350 9.390 9.293 9.318 2,820 -0.05(-0.52%)
Mar 25, 2011 9.342 9.382 9.293 9.366 19,147 +0.06(+0.61%)
Mar 24, 2011 9.212 9.358 9.212 9.309 18,063 +0.09(+0.96%)
Mar 23, 2011 9.091 9.229 9.091 9.220 12,761 +0.14(+1.51%)
Mar 22, 2011 9.123 9.123 9.064 9.083 21,631 +0.03(+0.36%)
Mar 21, 2011 9.107 9.115 9.043 9.051 5,872 +0.13(+1.45%)
Mar 18, 2011 8.986 8.986 8.913 8.921 37,171 -0.01(-0.09%)
Mar 17, 2011 8.897 8.954 8.880 8.929 10,993 +0.13(+1.47%)
Mar 16, 2011 8.816 8.836 8.759 8.800 54,730 -0.08(-0.91%)
Mar 15, 2011 8.768 8.881 8.731 8.881 46,235 -0.16(-1.79%)
Mar 14, 2011 9.051 9.051 8.921 9.043 22,331 -0.16(-1.76%)
Mar 11, 2011 9.050 9.204 9.026 9.204 22,487 +0.14(+1.52%)
Mar 10, 2011 9.043 9.109 9.026 9.067 23,290 -0.12(-1.32%)
Mar 09, 2011 9.204 9.237 9.172 9.188 12,728 -0.03(-0.35%)
Mar 08, 2011 9.099 9.261 9.099 9.220 37,671 +0.09(+0.95%)
Mar 07, 2011 9.180 9.253 9.075 9.134 10,226 -0.09(-1.03%)
Mar 04, 2011 9.148 9.237 9.115 9.229 25,490 +0.11(+1.24%)
Mar 03, 2011 9.002 9.115 8.962 9.115 17,355 +0.12(+1.35%)
Mar 02, 2011 8.897 9.026 8.897 8.994 34,869 +0.09(+1.00%)
Mar 01, 2011 8.986 8.986 8.897 8.905 31,411 -0.05(-0.54%)
Feb 28, 2011 8.889 8.962 8.703 8.954 16,603 +0.03(+0.32%)
Feb 25, 2011 8.913 9.010 8.881 8.925 9,767 +0.03(+0.31%)
Feb 24, 2011 8.921 8.937 8.857 8.897 30,150 -0.07(-0.81%)
Feb 23, 2011 8.921 9.002 8.881 8.970 27,129 +0.00(+0.00%)
Feb 22, 2011 9.018 9.075 8.914 8.970 42,631 -0.24(-2.63%)
Feb 18, 2011 9.220 9.261 9.204 9.212 18,941 +0.06(+0.71%)
Feb 17, 2011 9.172 9.220 8.590 9.148 44,701 -0.06(-0.70%)
Feb 16, 2011 9.132 9.229 9.115 9.212 8,046 +0.11(+1.24%)
Feb 15, 2011 9.051 9.156 9.051 9.099 10,861 +0.00(+0.00%)
Feb 14, 2011 9.148 9.148 9.059 9.099 15,833 -0.02(-0.27%)
Feb 11, 2011 9.083 9.123 9.010 9.123 22,451 -0.06(-0.62%)
Feb 10, 2011 9.107 9.220 8.937 9.180 41,039 -0.08(-0.87%)
Feb 09, 2011 9.382 9.382 9.059 9.261 40,108 -0.23(-2.47%)
Feb 08, 2011 9.504 9.504 9.423 9.495 15,548 -0.01(-0.09%)
Feb 07, 2011 9.584 9.584 9.495 9.504 10,582 -0.10(-1.01%)
Feb 04, 2011 9.552 9.625 9.487 9.601 7,758 +0.05(+0.51%)
Feb 03, 2011 9.471 9.584 9.423 9.552 9,844 +0.05(+0.51%)
Feb 02, 2011 9.447 9.544 9.374 9.504 33,766 -0.04(-0.42%)
Feb 01, 2011 9.447 9.609 9.447 9.544 13,882 +0.07(+0.77%)
Jan 31, 2011 9.285 9.560 9.285 9.471 15,277 +0.06(+0.60%)
Jan 28, 2011 9.617 9.617 9.350 9.415 15,108 -0.23(-2.43%)
Jan 27, 2011 9.601 9.652 9.593 9.649 25,578 +0.01(+0.08%)
Jan 26, 2011 9.552 9.649 9.552 9.641 14,814 +0.18(+1.88%)
Jan 25, 2011 9.520 9.528 9.431 9.463 17,994 -0.15(-1.52%)
Jan 24, 2011 9.560 9.641 9.503 9.609 12,623 -0.05(-0.50%)
Jan 21, 2011 9.714 9.714 9.649 9.657 12,606 -0.06(-0.58%)
Jan 20, 2011 9.698 9.714 9.552 9.714 47,663 -0.06(-0.59%)
Jan 19, 2011 9.730 9.787 9.649 9.771 43,520 -0.02(-0.16%)
Jan 18, 2011 9.835 9.835 9.754 9.787 17,774 -0.02(-0.16%)
Jan 14, 2011 9.851 9.859 9.803 9.803 10,766 -0.06(-0.66%)
Jan 13, 2011 9.868 9.908 9.843 9.868 5,086 +0.05(+0.49%)
Jan 12, 2011 9.754 9.859 9.754 9.819 4,080 +0.15(+1.59%)
Jan 11, 2011 9.641 9.673 9.633 9.665 15,348 +0.02(+0.25%)
Jan 10, 2011 9.649 9.665 9.584 9.641 24,283 -0.10(-0.98%)
Jan 07, 2011 9.819 9.843 9.698 9.736 28,807 -0.09(-0.93%)
Jan 06, 2011 9.819 9.884 9.771 9.827 192,276 +0.00(+0.00%)
Jan 05, 2011 9.795 9.868 9.795 9.827 6,285 +0.02(+0.25%)
Jan 04, 2011 9.777 9.803 9.746 9.803 5,854 +0.06(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.