Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.662 8.703 8.651 8.703 43,189 +0.03(+0.37%)
Mar 27, 2013 8.646 8.703 8.638 8.670 24,513 +0.01(+0.09%)
Mar 26, 2013 8.614 8.670 8.614 8.662 11,094 +0.10(+1.13%)
Mar 25, 2013 8.557 8.565 8.533 8.565 14,020 -0.02(-0.28%)
Mar 22, 2013 8.606 8.622 8.549 8.590 12,132 +0.00(+0.00%)
Mar 21, 2013 8.606 8.646 8.484 8.590 9,851 -0.09(-1.03%)
Mar 20, 2013 8.622 8.703 8.622 8.679 16,288 +0.11(+1.30%)
Mar 19, 2013 8.606 8.606 8.541 8.567 17,185 -0.06(-0.73%)
Mar 18, 2013 8.687 8.687 8.611 8.630 8,591 -0.11(-1.30%)
Mar 15, 2013 8.735 8.759 8.727 8.743 9,575 -0.08(-0.92%)
Mar 14, 2013 8.824 8.824 8.770 8.824 19,366 +0.00(+0.00%)
Mar 13, 2013 8.848 8.865 8.776 8.824 18,941 -0.08(-0.91%)
Mar 12, 2013 8.921 8.921 8.865 8.905 25,215 -0.07(-0.81%)
Mar 11, 2013 8.994 8.994 8.954 8.978 8,444 -0.05(-0.54%)
Mar 08, 2013 8.978 9.026 8.962 9.026 19,006 +0.06(+0.72%)
Mar 07, 2013 8.962 9.010 8.905 8.962 81,897 -0.03(-0.36%)
Mar 06, 2013 8.962 9.002 8.962 8.994 45,051 +0.00(+0.00%)
Mar 05, 2013 8.905 9.010 8.905 8.994 20,912 +0.11(+1.18%)
Mar 04, 2013 8.857 8.897 8.840 8.889 20,044 -0.06(-0.63%)
Mar 01, 2013 8.889 8.945 8.873 8.945 7,106 -0.03(-0.36%)
Feb 28, 2013 8.954 9.018 8.954 8.978 35,212 +0.09(+1.00%)
Feb 27, 2013 8.800 8.913 8.800 8.889 10,818 +0.14(+1.65%)
Feb 26, 2013 8.759 8.776 8.687 8.744 27,786 -0.06(-0.63%)
Feb 25, 2013 8.857 8.889 8.800 8.800 58,736 -0.04(-0.46%)
Feb 22, 2013 8.800 8.905 8.751 8.840 37,509 +0.10(+1.11%)
Feb 21, 2013 8.759 8.759 8.687 8.743 30,277 -0.11(-1.19%)
Feb 20, 2013 8.986 8.986 8.848 8.848 31,324 -0.12(-1.35%)
Feb 19, 2013 8.954 9.010 8.937 8.970 16,009 +0.02(+0.18%)
Feb 15, 2013 8.881 8.962 8.873 8.954 31,430 +0.07(+0.82%)
Feb 14, 2013 8.816 8.881 8.816 8.881 156,790 +0.02(+0.27%)
Feb 13, 2013 8.816 8.881 8.816 8.857 10,059 +0.05(+0.55%)
Feb 12, 2013 8.816 8.848 8.654 8.808 18,507 -0.01(-0.09%)
Feb 11, 2013 8.792 8.832 8.776 8.816 63,124 -0.04(-0.46%)
Feb 08, 2013 8.840 8.865 8.824 8.857 6,828 +0.03(+0.37%)
Feb 07, 2013 8.865 8.865 8.759 8.824 9,512 -0.02(-0.18%)
Feb 06, 2013 8.808 8.840 8.800 8.840 16,646 -0.02(-0.18%)
Feb 04, 2013 8.913 8.913 8.832 8.857 37,138 -0.11(-1.17%)
Feb 01, 2013 8.929 9.002 8.929 8.962 16,364 +0.05(+0.54%)
Jan 31, 2013 8.970 8.970 8.873 8.913 14,750 -0.03(-0.36%)
Jan 30, 2013 8.913 8.978 8.865 8.946 32,372 +0.02(+0.18%)
Jan 29, 2013 8.808 8.929 8.808 8.929 25,933 +0.10(+1.10%)
Jan 28, 2013 8.937 8.937 8.832 8.832 13,272 -0.06(-0.64%)
Jan 25, 2013 9.002 9.018 8.808 8.889 37,757 -0.10(-1.08%)
Jan 24, 2013 8.978 9.059 8.978 8.986 15,993 -0.02(-0.18%)
Jan 23, 2013 8.921 9.002 8.917 9.002 16,225 +0.04(+0.45%)
Jan 22, 2013 8.913 8.970 8.913 8.962 70,989 -0.03(-0.36%)
Jan 18, 2013 8.994 8.994 8.913 8.994 22,842 +0.02(+0.18%)
Jan 17, 2013 8.978 9.018 8.954 8.978 15,562 +0.01(+0.09%)
Jan 16, 2013 8.954 9.026 8.937 8.970 25,910 +0.00(+0.00%)
Jan 15, 2013 8.937 8.978 8.897 8.970 38,739 -0.02(-0.18%)
Jan 14, 2013 8.905 9.002 8.881 8.986 84,173 +0.07(+0.82%)
Jan 11, 2013 8.913 8.913 8.885 8.913 9,704 -0.03(-0.36%)
Jan 10, 2013 8.962 8.970 8.945 8.945 12,216 -0.01(-0.09%)
Jan 09, 2013 8.897 8.954 8.881 8.954 37,210 +0.07(+0.82%)
Jan 08, 2013 8.881 8.897 8.832 8.881 29,633 -0.06(-0.72%)
Jan 07, 2013 8.913 8.945 8.881 8.945 36,809 -0.06(-0.63%)
Jan 04, 2013 8.945 9.002 8.945 9.002 17,609 +0.06(+0.62%)
Jan 03, 2013 8.962 9.026 8.946 8.946 11,727 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.