Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.673 6.915 6.673 6.778 50,924 +0.02(+0.24%)
Jun 29, 2009 6.665 6.789 6.665 6.762 23,328 +0.03(+0.48%)
Jun 26, 2009 6.640 6.729 6.640 6.729 40,596 +0.11(+1.59%)
Jun 25, 2009 6.572 6.624 6.551 6.624 26,216 +0.20(+3.15%)
Jun 24, 2009 6.422 6.519 6.390 6.422 43,808 +0.06(+0.89%)
Jun 23, 2009 6.365 6.406 6.236 6.365 52,312 -0.05(-0.76%)
Jun 22, 2009 6.479 6.479 6.406 6.414 86,304 -0.14(-2.10%)
Jun 19, 2009 6.535 6.624 6.535 6.551 20,028 -0.01(-0.12%)
Jun 18, 2009 6.559 6.559 6.471 6.559 58,269 +0.09(+1.37%)
Jun 17, 2009 6.487 6.487 6.357 6.471 97,524 -0.04(-0.62%)
Jun 16, 2009 6.592 6.648 6.276 6.511 146,088 -0.12(-1.83%)
Jun 15, 2009 6.592 6.681 6.568 6.632 90,791 -0.26(-3.72%)
Jun 12, 2009 6.964 6.964 6.762 6.888 51,591 -0.09(-1.31%)
Jun 11, 2009 6.891 7.077 6.875 6.980 25,575 +0.16(+2.37%)
Jun 10, 2009 7.012 7.012 6.697 6.818 116,019 -0.11(-1.63%)
Jun 09, 2009 6.956 6.956 6.834 6.932 117,566 +0.00(+0.00%)
Jun 08, 2009 6.956 6.996 6.729 6.932 43,786 -0.11(-1.61%)
Jun 05, 2009 7.182 7.207 7.045 7.045 33,360 -0.11(-1.58%)
Jun 04, 2009 7.142 7.190 6.958 7.158 73,844 +0.13(+1.84%)
Jun 03, 2009 7.271 7.271 7.004 7.029 87,739 -0.19(-2.69%)
Jun 02, 2009 7.263 7.409 7.134 7.223 62,051 -0.09(-1.22%)
Jun 01, 2009 7.126 7.352 7.118 7.312 62,424 +0.40(+5.73%)
May 29, 2009 6.875 7.037 6.859 6.915 86,779 +0.16(+2.40%)
May 28, 2009 6.592 6.778 6.592 6.754 47,505 +0.21(+3.21%)
May 27, 2009 6.608 6.899 6.543 6.543 116,846 -0.01(-0.12%)
May 26, 2009 6.317 6.559 6.317 6.551 44,306 +0.06(+0.87%)
May 22, 2009 6.365 6.503 6.365 6.495 23,366 +0.11(+1.65%)
May 21, 2009 6.495 6.495 6.333 6.390 46,445 -0.15(-2.35%)
May 20, 2009 6.705 6.705 6.543 6.543 26,188 -0.09(-1.34%)
May 19, 2009 6.648 6.705 6.503 6.632 94,290 +0.01(+0.12%)
May 18, 2009 6.519 6.624 6.519 6.624 146,485 +0.30(+4.73%)
May 15, 2009 6.204 6.438 6.196 6.325 55,890 +0.08(+1.30%)
May 14, 2009 6.309 6.325 6.228 6.244 48,178 +0.02(+0.26%)
May 13, 2009 6.543 6.543 6.220 6.228 27,456 -0.32(-4.82%)
May 12, 2009 6.511 6.705 6.503 6.543 48,977 +0.07(+1.13%)
May 11, 2009 6.349 6.705 6.349 6.471 43,675 -0.02(-0.37%)
May 08, 2009 6.398 6.495 6.309 6.495 48,140 +0.12(+1.90%)
May 07, 2009 6.543 6.580 6.309 6.373 68,253 -0.10(-1.50%)
May 06, 2009 6.543 6.551 6.373 6.471 157,811 +0.12(+1.91%)
May 05, 2009 6.244 6.349 6.147 6.349 85,611 +0.11(+1.68%)
May 04, 2009 6.236 6.260 6.196 6.244 105,564 +0.38(+6.48%)
May 01, 2009 5.904 5.969 5.807 5.864 21,200 +0.03(+0.55%)
Apr 30, 2009 5.791 6.009 5.743 5.832 142,655 +0.20(+3.59%)
Apr 29, 2009 5.451 5.637 5.451 5.629 42,868 +0.23(+4.19%)
Apr 28, 2009 5.257 5.435 5.257 5.403 59,892 -0.05(-0.89%)
Apr 27, 2009 5.459 5.516 5.419 5.451 18,644 -0.15(-2.60%)
Apr 24, 2009 5.508 5.662 5.508 5.597 36,422 +0.03(+0.58%)
Apr 23, 2009 5.581 5.581 5.492 5.565 35,118 +0.00(+0.00%)
Apr 22, 2009 5.581 5.694 5.435 5.565 99,202 -0.06(-1.01%)
Apr 21, 2009 5.379 5.662 5.298 5.621 180,245 +0.24(+4.51%)
Apr 20, 2009 5.516 5.516 5.379 5.379 115,739 -0.32(-5.67%)
Apr 17, 2009 5.589 5.807 5.557 5.702 62,069 +0.03(+0.57%)
Apr 16, 2009 5.710 5.710 5.524 5.670 30,133 +0.11(+1.89%)
Apr 15, 2009 5.395 5.605 5.395 5.565 60,660 +0.02(+0.44%)
Apr 14, 2009 5.597 5.651 5.379 5.540 74,857 -0.12(-2.14%)
Apr 13, 2009 5.484 5.718 5.379 5.662 46,041 +0.18(+3.24%)
Apr 09, 2009 5.379 5.573 5.379 5.484 93,167 +0.23(+4.31%)
Apr 08, 2009 5.290 5.451 5.176 5.257 76,353 -0.09(-1.66%)
Apr 07, 2009 5.314 5.371 5.160 5.346 148,215 -0.07(-1.34%)
Apr 06, 2009 5.411 5.419 5.314 5.419 35,089 -0.01(-0.15%)
Apr 03, 2009 5.354 5.427 5.257 5.427 26,120 +0.03(+0.60%)
Apr 02, 2009 5.282 5.484 5.282 5.395 34,205 +0.23(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.