Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.913 9.002 8.828 8.937 73,428 +0.07(+0.78%)
Jun 27, 2014 8.889 8.889 8.865 8.868 2,585 -0.00(-0.05%)
Jun 26, 2014 8.816 8.873 8.784 8.873 21,105 +0.09(+1.07%)
Jun 25, 2014 8.775 8.779 8.751 8.779 3,740 +0.01(+0.13%)
Jun 24, 2014 8.870 8.870 8.768 8.768 12,543 -0.02(-0.18%)
Jun 23, 2014 8.857 8.873 8.707 8.784 59,239 -0.07(-0.82%)
Jun 20, 2014 8.873 8.913 8.857 8.857 23,389 -0.05(-0.54%)
Jun 19, 2014 8.865 8.970 8.865 8.905 17,075 +0.01(+0.09%)
Jun 18, 2014 8.865 8.921 8.857 8.897 31,939 +0.02(+0.17%)
Jun 17, 2014 8.889 8.890 8.881 8.882 6,811 +0.00(+0.01%)
Jun 16, 2014 8.916 8.921 8.857 8.881 7,760 -0.03(-0.36%)
Jun 13, 2014 8.905 8.928 8.897 8.913 5,462 +0.01(+0.09%)
Jun 12, 2014 8.921 8.921 8.897 8.905 16,207 -0.03(-0.36%)
Jun 11, 2014 8.921 8.945 8.903 8.937 16,466 -0.02(-0.27%)
Jun 10, 2014 8.884 8.966 8.884 8.962 19,879 +0.11(+1.28%)
Jun 06, 2014 8.881 8.881 8.848 8.848 3,078 +0.01(+0.09%)
Jun 05, 2014 8.857 8.881 8.824 8.840 12,097 +0.01(+0.09%)
Jun 04, 2014 8.776 8.832 8.776 8.832 11,173 +0.05(+0.55%)
Jun 03, 2014 8.735 8.800 8.719 8.784 27,813 +0.03(+0.37%)
Jun 02, 2014 8.719 8.752 8.719 8.751 29,106 +0.05(+0.56%)
May 30, 2014 8.670 8.719 8.670 8.703 6,676 -0.01(-0.09%)
May 29, 2014 8.695 8.743 8.695 8.711 96,433 +0.02(+0.28%)
May 28, 2014 8.662 8.711 8.622 8.687 106,187 +0.07(+0.80%)
May 27, 2014 8.614 8.695 8.598 8.618 57,104 -0.03(-0.33%)
May 23, 2014 8.638 8.646 8.646 8.646 5,440 +0.02(+0.18%)
May 22, 2014 8.573 8.631 8.573 8.631 18,811 +0.03(+0.39%)
May 21, 2014 8.586 8.618 8.582 8.598 35,542 +0.02(+0.28%)
May 20, 2014 8.582 8.590 8.545 8.573 25,593 -0.02(-0.19%)
May 19, 2014 8.573 8.598 8.557 8.590 19,772 -0.02(-0.19%)
May 16, 2014 8.565 8.614 8.557 8.606 19,518 +0.10(+1.14%)
May 15, 2014 8.525 8.541 8.484 8.509 34,720 +0.00(+0.00%)
May 14, 2014 8.476 8.557 8.412 8.509 35,031 +0.06(+0.65%)
May 13, 2014 8.444 8.460 8.444 8.453 3,307 +0.03(+0.40%)
May 12, 2014 8.420 8.428 8.379 8.420 31,013 +0.08(+0.97%)
May 09, 2014 8.371 8.379 8.331 8.339 5,327 +0.00(+0.00%)
May 08, 2014 8.315 8.379 8.307 8.339 22,999 -0.01(-0.10%)
May 07, 2014 8.315 8.387 8.217 8.347 110,746 +0.07(+0.88%)
May 06, 2014 8.347 8.412 7.943 8.274 65,718 -0.06(-0.68%)
May 05, 2014 8.323 8.428 8.307 8.331 164,602 -0.01(-0.10%)
May 02, 2014 8.290 8.363 8.290 8.339 7,596 +0.05(+0.59%)
May 01, 2014 8.258 8.307 8.258 8.290 8,931 +0.01(+0.10%)
Apr 30, 2014 8.282 8.290 8.258 8.282 55,787 -0.06(-0.68%)
Apr 29, 2014 8.290 8.347 8.290 8.339 19,675 +0.06(+0.68%)
Apr 28, 2014 8.331 8.331 8.266 8.282 62,400 -0.05(-0.65%)
Apr 25, 2014 8.339 8.363 8.315 8.336 27,493 -0.06(-0.68%)
Apr 24, 2014 8.428 8.428 8.363 8.394 32,403 +0.00(+0.05%)
Apr 23, 2014 8.436 8.452 8.379 8.389 26,860 -0.11(-1.31%)
Apr 22, 2014 8.452 8.509 8.452 8.501 14,784 +0.05(+0.57%)
Apr 21, 2014 8.436 8.493 8.428 8.452 33,397 +0.01(+0.07%)
Apr 17, 2014 8.468 8.446 8.446 8.446 15,331 -0.01(-0.07%)
Apr 16, 2014 8.428 8.493 8.428 8.452 19,197 +0.06(+0.67%)
Apr 15, 2014 8.444 8.452 8.339 8.395 26,048 -0.06(-0.76%)
Apr 14, 2014 8.509 8.509 8.412 8.460 9,657 +0.02(+0.29%)
Apr 11, 2014 8.395 8.452 8.395 8.436 87,677 -0.06(-0.67%)
Apr 10, 2014 8.517 8.582 8.452 8.493 11,670 -0.02(-0.21%)
Apr 09, 2014 8.468 8.541 8.452 8.511 3,869 +0.04(+0.50%)
Apr 08, 2014 8.404 8.509 8.355 8.468 34,279 +0.13(+1.55%)
Apr 07, 2014 8.420 8.420 8.331 8.339 68,166 -0.04(-0.48%)
Apr 04, 2014 8.412 8.509 8.379 8.379 59,430 +0.02(+0.19%)
Apr 03, 2014 8.339 8.371 8.315 8.363 22,451 -0.02(-0.19%)
Apr 02, 2014 8.323 8.395 8.323 8.379 32,435 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.