Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.247 7.336 7.174 7.336 23,130 -0.06(-0.79%)
Aug 28, 2009 7.433 7.465 7.368 7.395 12,807 -0.07(-0.95%)
Aug 27, 2009 7.344 7.465 7.310 7.465 47,719 -0.01(-0.11%)
Aug 26, 2009 7.441 7.505 7.376 7.473 24,675 +0.02(+0.22%)
Aug 25, 2009 7.482 7.585 7.441 7.457 43,553 +0.01(+0.11%)
Aug 24, 2009 7.522 7.627 7.425 7.449 41,368 +0.06(+0.77%)
Aug 21, 2009 7.344 7.417 7.298 7.393 32,165 +0.05(+0.66%)
Aug 20, 2009 7.239 7.360 7.166 7.344 57,952 +0.11(+1.57%)
Aug 19, 2009 7.134 7.279 7.085 7.231 49,252 -0.04(-0.55%)
Aug 18, 2009 7.126 7.295 7.109 7.271 62,741 +0.17(+2.39%)
Aug 17, 2009 7.077 7.101 6.956 7.101 93,825 -0.35(-4.67%)
Aug 14, 2009 7.498 7.514 7.271 7.449 78,297 -0.10(-1.29%)
Aug 13, 2009 7.562 7.613 7.457 7.546 31,098 +0.06(+0.86%)
Aug 12, 2009 7.562 7.562 7.425 7.482 35,929 -0.08(-1.07%)
Aug 11, 2009 7.676 7.676 7.409 7.562 33,183 +0.03(+0.43%)
Aug 10, 2009 7.643 7.643 7.449 7.530 14,484 -0.07(-0.96%)
Aug 07, 2009 7.643 7.668 7.546 7.603 42,167 -0.01(-0.11%)
Aug 06, 2009 7.708 7.708 7.562 7.611 4,682 -0.11(-1.47%)
Aug 05, 2009 7.724 7.724 7.538 7.724 37,023 -0.11(-1.42%)
Aug 04, 2009 7.837 7.918 7.765 7.835 61,492 -0.01(-0.13%)
Aug 03, 2009 7.813 7.845 7.797 7.845 52,929 +0.11(+1.46%)
Jul 31, 2009 7.579 7.732 7.579 7.732 15,510 +0.19(+2.47%)
Jul 30, 2009 6.964 7.700 6.786 7.546 64,885 +0.05(+0.65%)
Jul 29, 2009 7.587 7.587 7.401 7.498 29,823 -0.09(-1.17%)
Jul 28, 2009 7.684 7.765 7.564 7.587 41,143 -0.05(-0.64%)
Jul 27, 2009 7.595 7.684 7.530 7.635 25,565 +0.09(+1.18%)
Jul 24, 2009 7.401 7.546 7.383 7.546 1,669 +0.08(+1.08%)
Jul 23, 2009 7.393 7.554 7.376 7.465 33,510 +0.17(+2.33%)
Jul 22, 2009 7.215 7.304 7.215 7.295 32,567 +0.08(+1.12%)
Jul 21, 2009 7.182 7.441 7.134 7.215 62,239 +0.02(+0.22%)
Jul 20, 2009 7.101 7.279 7.101 7.198 29,263 +0.21(+3.01%)
Jul 17, 2009 6.923 7.004 6.923 6.988 12,042 +0.02(+0.23%)
Jul 16, 2009 6.948 6.992 6.907 6.972 53,819 +0.05(+0.70%)
Jul 15, 2009 6.810 6.964 6.802 6.923 47,802 +0.21(+3.13%)
Jul 14, 2009 6.697 6.745 6.576 6.713 29,266 +0.09(+1.29%)
Jul 13, 2009 6.576 6.657 6.471 6.627 32,007 +0.05(+0.79%)
Jul 10, 2009 6.592 6.616 6.576 6.576 6,181 -0.05(-0.73%)
Jul 09, 2009 6.624 6.729 6.608 6.624 13,825 +0.06(+0.99%)
Jul 08, 2009 6.665 6.681 6.527 6.559 59,066 -0.12(-1.82%)
Jul 07, 2009 6.745 6.770 6.648 6.681 42,322 -0.06(-0.84%)
Jul 06, 2009 6.212 6.786 6.212 6.737 32,516 +0.15(+2.21%)
Jul 02, 2009 6.705 6.826 6.511 6.592 57,737 -0.21(-3.09%)
Jul 01, 2009 6.762 6.988 6.762 6.802 66,399 +0.02(+0.36%)
Jun 30, 2009 6.673 6.915 6.673 6.778 50,924 +0.02(+0.24%)
Jun 29, 2009 6.665 6.789 6.665 6.762 23,328 +0.03(+0.48%)
Jun 26, 2009 6.640 6.729 6.640 6.729 40,596 +0.11(+1.59%)
Jun 25, 2009 6.572 6.624 6.551 6.624 26,216 +0.20(+3.15%)
Jun 24, 2009 6.422 6.519 6.390 6.422 43,808 +0.06(+0.89%)
Jun 23, 2009 6.365 6.406 6.236 6.365 52,312 -0.05(-0.76%)
Jun 22, 2009 6.479 6.479 6.406 6.414 86,304 -0.14(-2.10%)
Jun 19, 2009 6.535 6.624 6.535 6.551 20,028 -0.01(-0.12%)
Jun 18, 2009 6.559 6.559 6.471 6.559 58,269 +0.09(+1.37%)
Jun 17, 2009 6.487 6.487 6.357 6.471 97,524 -0.04(-0.62%)
Jun 16, 2009 6.592 6.648 6.276 6.511 146,088 -0.12(-1.83%)
Jun 15, 2009 6.592 6.681 6.568 6.632 90,791 -0.26(-3.72%)
Jun 12, 2009 6.964 6.964 6.762 6.888 51,591 -0.09(-1.31%)
Jun 11, 2009 6.891 7.077 6.875 6.980 25,575 +0.16(+2.37%)
Jun 10, 2009 7.012 7.012 6.697 6.818 116,019 -0.11(-1.63%)
Jun 09, 2009 6.956 6.956 6.834 6.932 117,566 +0.00(+0.00%)
Jun 08, 2009 6.956 6.996 6.729 6.932 43,786 -0.11(-1.61%)
Jun 05, 2009 7.182 7.207 7.045 7.045 33,360 -0.11(-1.58%)
Jun 04, 2009 7.142 7.190 6.958 7.158 73,844 +0.13(+1.84%)
Jun 03, 2009 7.271 7.271 7.004 7.029 87,739 -0.19(-2.69%)
Jun 02, 2009 7.263 7.409 7.134 7.223 62,051 -0.09(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.