Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.051 9.204 8.897 9.123 9,575 +0.01(+0.13%)
Sep 29, 2014 9.212 9.220 9.099 9.111 6,885 -0.23(-2.47%)
Sep 26, 2014 9.172 9.342 9.172 9.342 1,045 +0.09(+0.96%)
Sep 25, 2014 9.318 9.318 9.212 9.253 5,783 -0.11(-1.12%)
Sep 24, 2014 9.285 9.358 9.250 9.358 15,045 +0.12(+1.31%)
Sep 23, 2014 9.245 9.301 9.180 9.237 19,442 -0.08(-0.87%)
Sep 22, 2014 9.406 9.406 9.261 9.318 25,188 -0.11(-1.20%)
Sep 19, 2014 9.455 9.560 9.423 9.431 22,788 -0.06(-0.68%)
Sep 18, 2014 9.504 9.557 9.432 9.495 14,288 -0.06(-0.59%)
Sep 17, 2014 9.536 9.568 9.536 9.552 27,694 -0.01(-0.08%)
Sep 16, 2014 9.479 9.560 9.463 9.560 4,541 +0.05(+0.54%)
Sep 15, 2014 9.601 9.601 9.509 9.509 4,855 -0.09(-0.95%)
Sep 12, 2014 9.568 9.601 9.568 9.601 2,571 -0.02(-0.17%)
Sep 11, 2014 9.593 9.657 9.512 9.617 17,178 -0.11(-1.08%)
Sep 10, 2014 9.706 9.779 9.649 9.722 4,345 +0.01(+0.08%)
Sep 09, 2014 9.714 9.786 9.706 9.714 24,288 -0.07(-0.74%)
Sep 08, 2014 9.665 9.787 9.665 9.787 16,947 +0.06(+0.58%)
Sep 05, 2014 9.690 9.746 9.690 9.730 5,417 +0.02(+0.25%)
Sep 04, 2014 9.681 9.738 9.681 9.706 7,112 -0.01(-0.07%)
Sep 03, 2014 9.681 9.746 9.641 9.713 36,799 +0.11(+1.16%)
Sep 02, 2014 9.673 9.673 9.593 9.602 4,470 -0.02(-0.24%)
Aug 29, 2014 9.625 9.625 9.625 9.625 3,090 +0.00(+0.00%)
Aug 28, 2014 9.690 9.706 9.576 9.625 13,904 -0.06(-0.65%)
Aug 27, 2014 9.609 9.687 9.593 9.687 8,785 +0.05(+0.48%)
Aug 26, 2014 9.673 9.678 9.601 9.641 13,005 -0.03(-0.33%)
Aug 25, 2014 9.606 9.673 9.606 9.673 2,658 -0.02(-0.17%)
Aug 22, 2014 9.706 9.706 9.625 9.690 17,657 +0.02(+0.25%)
Aug 21, 2014 9.690 9.706 9.625 9.665 3,308 +0.00(+0.00%)
Aug 20, 2014 9.706 9.819 9.657 9.665 3,027 -0.01(-0.08%)
Aug 19, 2014 9.649 9.673 9.633 9.673 8,939 +0.01(+0.14%)
Aug 18, 2014 9.690 9.698 9.644 9.660 5,386 +0.06(+0.62%)
Aug 15, 2014 9.633 9.673 9.584 9.601 3,937 -0.03(-0.34%)
Aug 14, 2014 9.649 9.649 9.584 9.633 20,051 -0.03(-0.33%)
Aug 13, 2014 9.552 9.665 9.512 9.665 9,738 +0.15(+1.53%)
Aug 12, 2014 9.487 9.536 9.487 9.520 7,585 -0.02(-0.17%)
Aug 11, 2014 9.504 9.536 9.495 9.536 7,774 +0.07(+0.77%)
Aug 08, 2014 9.455 9.463 9.455 9.463 676 +0.04(+0.43%)
Aug 07, 2014 9.568 9.568 9.423 9.423 4,586 -0.02(-0.26%)
Aug 06, 2014 9.455 9.478 9.447 9.447 814 +0.00(+0.00%)
Aug 05, 2014 9.487 9.504 9.431 9.447 4,748 -0.05(-0.58%)
Aug 04, 2014 9.471 9.576 9.435 9.502 13,639 +0.08(+0.84%)
Aug 01, 2014 9.447 9.512 9.423 9.423 14,189 -0.03(-0.34%)
Jul 31, 2014 9.487 9.487 9.430 9.455 14,308 -0.02(-0.26%)
Jul 30, 2014 9.495 9.568 9.463 9.479 5,864 +0.02(+0.26%)
Jul 29, 2014 9.447 9.463 9.415 9.455 6,775 +0.06(+0.60%)
Jul 28, 2014 9.342 9.439 9.326 9.398 11,445 +0.04(+0.43%)
Jul 25, 2014 9.334 9.358 9.318 9.358 7,114 +0.01(+0.13%)
Jul 24, 2014 9.326 9.358 9.326 9.345 6,215 +0.04(+0.39%)
Jul 23, 2014 9.229 9.334 9.229 9.309 31,735 +0.05(+0.52%)
Jul 22, 2014 9.220 9.261 9.212 9.261 14,970 +0.09(+1.00%)
Jul 21, 2014 9.132 9.169 9.132 9.169 2,302 -0.01(-0.12%)
Jul 18, 2014 9.188 9.212 9.164 9.180 15,454 +0.02(+0.18%)
Jul 17, 2014 9.140 9.172 9.123 9.164 20,500 -0.01(-0.09%)
Jul 16, 2014 9.180 9.180 9.148 9.172 2,326 +0.02(+0.18%)
Jul 15, 2014 9.148 9.188 9.123 9.156 13,126 +0.01(+0.09%)
Jul 14, 2014 9.099 9.164 9.091 9.148 16,102 +0.10(+1.07%)
Jul 11, 2014 9.099 9.123 9.051 9.051 8,545 +0.02(+0.18%)
Jul 10, 2014 8.994 9.091 8.994 9.034 12,994 -0.06(-0.71%)
Jul 09, 2014 9.075 9.116 9.075 9.099 14,136 -0.03(-0.35%)
Jul 08, 2014 9.059 9.140 9.026 9.132 81,533 +0.05(+0.53%)
Jul 07, 2014 9.043 9.099 9.043 9.083 24,019 +0.00(+0.00%)
Jul 03, 2014 9.043 9.083 9.083 9.083 16,072 +0.04(+0.45%)
Jul 02, 2014 8.994 9.043 8.978 9.043 8,209 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.