Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.002 9.036 8.806 8.994 10,219 +0.05(+0.57%)
Sep 29, 2016 9.070 9.070 8.932 8.943 3,860 -0.14(-1.50%)
Sep 28, 2016 9.053 9.079 8.985 9.079 3,611 +0.05(+0.56%)
Sep 27, 2016 8.934 9.028 8.934 9.028 7,391 +0.09(+1.05%)
Sep 26, 2016 8.909 8.934 8.892 8.934 587 -0.08(-0.85%)
Sep 23, 2016 9.011 9.011 8.994 9.011 3,336 -0.05(-0.56%)
Sep 22, 2016 8.951 9.062 8.951 9.062 29,671 +0.16(+1.82%)
Sep 21, 2016 8.917 8.960 8.823 8.899 121,352 +0.05(+0.57%)
Sep 20, 2016 9.011 9.011 8.849 8.849 21,445 -0.13(-1.42%)
Sep 19, 2016 8.977 9.053 8.964 8.977 5,905 +0.01(+0.09%)
Sep 16, 2016 9.019 9.019 8.909 8.968 3,373 -0.04(-0.47%)
Sep 15, 2016 9.019 9.019 8.934 9.011 5,362 +0.07(+0.75%)
Sep 14, 2016 8.866 8.968 8.866 8.943 4,008 +0.06(+0.66%)
Sep 13, 2016 9.019 9.019 8.885 8.885 3,287 -0.13(-1.49%)
Sep 12, 2016 9.045 9.045 8.977 9.019 1,845 -0.05(-0.56%)
Sep 09, 2016 9.087 9.087 9.062 9.070 18,760 -0.03(-0.37%)
Sep 08, 2016 9.104 9.172 9.104 9.104 16,806 -0.02(-0.19%)
Sep 07, 2016 9.109 9.138 9.079 9.121 16,814 +0.07(+0.75%)
Sep 06, 2016 9.002 9.062 9.002 9.053 5,135 +0.11(+1.24%)
Sep 02, 2016 8.934 8.943 8.943 8.943 25,973 +0.11(+1.25%)
Sep 01, 2016 8.823 8.857 8.747 8.832 17,740 +0.01(+0.10%)
Aug 31, 2016 8.721 8.823 8.721 8.823 7,557 +0.01(+0.10%)
Aug 30, 2016 8.781 8.840 8.781 8.815 1,223 +0.01(+0.10%)
Aug 29, 2016 8.679 8.823 8.670 8.806 8,556 +0.03(+0.33%)
Aug 26, 2016 8.857 8.921 8.755 8.778 6,120 -0.11(-1.18%)
Aug 25, 2016 8.874 8.883 8.815 8.883 4,325 +0.02(+0.19%)
Aug 24, 2016 8.917 8.917 8.866 8.866 484 -0.09(-0.95%)
Aug 23, 2016 8.909 8.968 8.896 8.951 50,903 +0.08(+0.86%)
Aug 22, 2016 8.823 8.875 8.790 8.874 41,727 -0.01(-0.10%)
Aug 19, 2016 8.764 8.883 8.764 8.883 17,923 +0.08(+0.87%)
Aug 18, 2016 8.840 8.883 8.798 8.806 75,193 -0.03(-0.29%)
Aug 17, 2016 8.857 8.866 8.789 8.832 65,550 -0.07(-0.76%)
Aug 16, 2016 8.934 8.934 8.849 8.900 18,380 -0.12(-1.32%)
Aug 15, 2016 8.840 9.019 8.840 9.019 5,400 +0.15(+1.68%)
Aug 12, 2016 8.823 8.874 8.823 8.870 2,709 +0.03(+0.34%)
Aug 11, 2016 8.832 8.840 8.781 8.840 3,346 +0.01(+0.10%)
Aug 10, 2016 8.806 8.840 8.764 8.832 9,109 +0.00(+0.00%)
Aug 09, 2016 8.849 8.849 8.806 8.832 12,064 +0.08(+0.87%)
Aug 08, 2016 8.823 8.823 8.738 8.755 3,404 +0.04(+0.49%)
Aug 05, 2016 8.713 8.774 8.662 8.713 3,229 +0.06(+0.69%)
Aug 04, 2016 8.636 8.670 8.535 8.653 2,377 +0.02(+0.20%)
Aug 03, 2016 8.628 8.645 8.561 8.636 5,642 +0.02(+0.20%)
Aug 02, 2016 8.747 8.747 8.602 8.619 4,208 -0.06(-0.71%)
Aug 01, 2016 8.619 8.730 8.602 8.680 7,956 +0.04(+0.51%)
Jul 29, 2016 8.628 8.636 8.602 8.636 10,237 +0.04(+0.45%)
Jul 28, 2016 8.599 8.653 8.598 8.598 4,515 -0.02(-0.23%)
Jul 27, 2016 8.653 8.653 8.615 8.618 1,339 +0.01(+0.08%)
Jul 26, 2016 8.543 8.635 8.543 8.611 4,725 +0.06(+0.70%)
Jul 25, 2016 8.568 8.568 8.551 8.551 5,508 -0.06(-0.69%)
Jul 22, 2016 8.510 8.611 8.510 8.611 3,458 +0.04(+0.50%)
Jul 21, 2016 8.466 8.577 8.381 8.568 10,833 -0.03(-0.30%)
Jul 20, 2016 8.560 8.594 8.560 8.594 696 +0.08(+0.90%)
Jul 19, 2016 8.568 8.568 8.517 8.517 3,286 -0.09(-0.99%)
Jul 18, 2016 8.577 8.628 8.577 8.602 809 +0.05(+0.60%)
Jul 15, 2016 8.560 8.560 8.551 8.551 850 -0.05(-0.59%)
Jul 14, 2016 8.526 8.602 8.526 8.602 2,502 +0.12(+1.40%)
Jul 13, 2016 8.500 8.568 8.470 8.483 7,721 +0.02(+0.20%)
Jul 12, 2016 8.441 8.492 8.441 8.466 1,445 +0.07(+0.81%)
Jul 11, 2016 8.389 8.398 8.355 8.398 3,435 +0.05(+0.61%)
Jul 08, 2016 8.287 8.347 8.211 8.347 7,568 +0.14(+1.66%)
Jul 07, 2016 8.083 8.229 8.083 8.211 18,315 +0.03(+0.42%)
Jul 06, 2016 8.134 8.194 8.117 8.177 5,258 -0.04(-0.52%)
Jul 05, 2016 8.211 8.219 8.194 8.219 6,787 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.