Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.209 8.282 8.120 8.185 47,476 +0.00(+0.00%)
Mar 28, 2002 8.209 8.282 8.120 8.185 47,476 +0.02(+0.20%)
Mar 27, 2002 8.234 8.250 8.153 8.169 68,000 +0.03(+0.40%)
Mar 26, 2002 8.104 8.137 8.088 8.137 11,869 -0.02(-0.20%)
Mar 25, 2002 8.169 8.169 8.048 8.153 21,265 +0.01(+0.10%)
Mar 22, 2002 8.104 8.161 8.080 8.145 27,571 +0.02(+0.30%)
Mar 21, 2002 8.088 8.161 8.088 8.120 15,207 +0.01(+0.10%)
Mar 20, 2002 8.153 8.169 8.088 8.112 54,277 -0.04(-0.50%)
Mar 19, 2002 8.007 8.177 8.007 8.153 39,687 +0.06(+0.80%)
Mar 18, 2002 8.048 8.145 8.048 8.088 84,568 -0.04(-0.50%)
Mar 15, 2002 8.088 8.129 8.048 8.129 62,808 -0.02(-0.30%)
Mar 14, 2002 8.088 8.169 8.080 8.153 142,060 +0.10(+1.20%)
Mar 13, 2002 8.129 8.129 8.056 8.056 22,502 -0.07(-0.90%)
Mar 12, 2002 8.048 8.169 8.007 8.129 34,000 +0.00(+0.00%)
Mar 11, 2002 8.080 8.129 8.056 8.129 55,884 +0.08(+1.01%)
Mar 08, 2002 8.032 8.112 7.967 8.048 61,818 +0.00(+0.00%)
Mar 07, 2002 8.088 8.129 8.048 8.048 73,935 -0.03(-0.40%)
Mar 06, 2002 8.032 8.080 7.991 8.080 99,528 +0.05(+0.60%)
Mar 05, 2002 7.991 8.056 7.926 8.032 56,378 +0.04(+0.51%)
Mar 04, 2002 7.724 7.991 7.724 7.991 213,399 +0.27(+3.56%)
Mar 01, 2002 7.716 7.716 7.627 7.716 18,422 +0.01(+0.10%)
Feb 28, 2002 7.692 7.708 7.684 7.708 55,513 +0.11(+1.38%)
Feb 27, 2002 7.562 7.765 7.562 7.603 31,651 -0.04(-0.53%)
Feb 26, 2002 7.279 7.643 7.279 7.643 121,536 +0.08(+1.07%)
Feb 25, 2002 7.482 7.562 7.441 7.562 70,844 +0.00(+0.00%)
Feb 22, 2002 7.538 7.595 7.522 7.562 11,127 -0.06(-0.74%)
Feb 21, 2002 7.651 7.651 7.562 7.619 48,713 +0.02(+0.21%)
Feb 20, 2002 7.603 7.627 7.562 7.603 57,120 -0.08(-1.05%)
Feb 19, 2002 7.724 7.724 7.603 7.684 222,548 -0.11(-1.45%)
Feb 18, 2002 7.611 7.797 7.611 7.797 36,225 +0.00(+0.00%)
Feb 15, 2002 7.611 7.797 7.611 7.797 36,225 +0.11(+1.37%)
Feb 14, 2002 7.538 7.732 7.538 7.692 46,487 +0.22(+2.92%)
Feb 13, 2002 7.441 7.482 7.441 7.473 28,436 +0.03(+0.43%)
Feb 12, 2002 7.449 7.449 7.401 7.441 9,149 -0.02(-0.22%)
Feb 11, 2002 7.401 7.482 7.401 7.457 8,901 +0.14(+1.88%)
Feb 08, 2002 7.320 7.320 7.279 7.320 42,036 +0.04(+0.56%)
Feb 07, 2002 7.295 7.295 7.207 7.279 72,451 -0.07(-0.99%)
Feb 06, 2002 7.279 7.352 7.279 7.352 55,760 +0.02(+0.33%)
Feb 05, 2002 7.320 7.344 7.279 7.328 13,971 -0.11(-1.52%)
Feb 04, 2002 7.522 7.522 7.441 7.441 60,335 -0.08(-1.08%)
Feb 01, 2002 7.546 7.546 7.482 7.522 10,509 -0.08(-1.06%)
Jan 31, 2002 7.457 7.603 7.449 7.603 27,571 +0.10(+1.29%)
Jan 30, 2002 7.457 7.506 7.457 7.506 10,880 +0.02(+0.22%)
Jan 29, 2002 7.522 7.522 7.473 7.490 36,844 -0.08(-1.07%)
Jan 28, 2002 7.482 7.603 7.417 7.570 34,618 +0.06(+0.75%)
Jan 25, 2002 7.401 7.522 7.360 7.514 16,196 +0.17(+2.31%)
Jan 24, 2002 7.279 7.344 7.255 7.344 6,181 +0.15(+2.02%)
Jan 23, 2002 7.223 7.279 7.174 7.198 28,189 +0.00(+0.00%)
Jan 22, 2002 7.198 7.198 7.118 7.198 19,287 -0.06(-0.89%)
Jan 21, 2002 7.158 7.336 7.134 7.263 20,647 +0.00(+0.00%)
Jan 18, 2002 7.158 7.336 7.134 7.263 20,647 +0.02(+0.34%)
Jan 17, 2002 7.158 7.263 7.158 7.239 44,880 +0.05(+0.67%)
Jan 16, 2002 7.134 7.190 7.118 7.190 28,065 -0.07(-1.00%)
Jan 15, 2002 7.215 7.295 7.182 7.263 61,695 -0.02(-0.22%)
Jan 14, 2002 7.239 7.344 7.239 7.279 30,662 +0.00(+0.00%)
Jan 11, 2002 7.295 7.295 7.239 7.279 6,552 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.