Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.43 13.48 13.36 13.43 19,782 -0.01(-0.06%)
Dec 29, 2005 13.43 13.59 13.43 13.44 29,796 +0.17(+1.28%)
Dec 28, 2005 13.32 13.33 13.18 13.27 24,356 -0.40(-2.96%)
Dec 27, 2005 13.71 13.74 13.67 13.68 11,745 -0.02(-0.12%)
Dec 23, 2005 13.67 13.71 13.65 13.69 6,923 +0.04(+0.30%)
Dec 22, 2005 13.54 13.66 13.54 13.65 20,276 -0.05(-0.35%)
Dec 21, 2005 13.52 13.71 13.52 13.70 16,814 +0.21(+1.56%)
Dec 20, 2005 13.43 13.50 13.43 13.49 16,320 +0.10(+0.72%)
Dec 19, 2005 13.35 13.45 13.35 13.39 21,883 +0.11(+0.85%)
Dec 16, 2005 13.35 13.44 13.28 13.28 13,476 -0.06(-0.48%)
Dec 15, 2005 13.35 13.41 13.35 13.35 16,691 -0.07(-0.54%)
Dec 14, 2005 13.34 13.47 13.34 13.42 14,218 +0.10(+0.73%)
Dec 13, 2005 13.36 13.47 13.30 13.32 18,174 +0.00(+0.00%)
Dec 12, 2005 13.15 13.36 13.15 13.32 27,942 +0.15(+1.17%)
Dec 09, 2005 13.09 13.18 13.09 13.17 9,149 +0.08(+0.62%)
Dec 08, 2005 13.18 13.19 13.03 13.09 13,847 -0.11(-0.86%)
Dec 07, 2005 13.14 13.22 13.12 13.20 37,215 +0.11(+0.86%)
Dec 06, 2005 13.02 13.17 13.01 13.09 26,582 +0.11(+0.81%)
Dec 05, 2005 12.97 13.03 12.97 12.98 37,091 +0.00(+0.00%)
Dec 02, 2005 12.96 13.08 12.96 12.98 6,800 +0.05(+0.38%)
Dec 01, 2005 12.82 12.94 12.82 12.93 34,618 +0.15(+1.20%)
Nov 30, 2005 12.76 12.81 12.76 12.78 60,953 +0.08(+0.64%)
Nov 29, 2005 12.66 12.77 12.66 12.70 18,545 -0.08(-0.63%)
Nov 28, 2005 12.78 12.92 12.78 12.78 35,360 +0.05(+0.38%)
Nov 25, 2005 12.70 12.74 12.70 12.73 1,978 +0.04(+0.32%)
Nov 23, 2005 12.67 12.69 12.67 12.69 8,407 +0.12(+0.97%)
Nov 22, 2005 12.58 12.58 12.54 12.57 7,541 -0.06(-0.45%)
Nov 21, 2005 12.69 12.72 12.58 12.63 18,051 +0.01(+0.07%)
Nov 18, 2005 12.59 12.66 12.54 12.62 26,458 +0.07(+0.58%)
Nov 17, 2005 12.54 12.62 12.49 12.54 12,734 +0.09(+0.71%)
Nov 16, 2005 12.50 12.60 12.46 12.46 8,778 +0.00(+0.00%)
Nov 15, 2005 12.45 12.53 12.43 12.46 14,589 -0.04(-0.32%)
Nov 14, 2005 12.39 12.57 12.39 12.50 14,342 -0.06(-0.45%)
Nov 11, 2005 12.54 12.55 12.52 12.55 7,294 +0.15(+1.17%)
Nov 10, 2005 12.36 12.41 12.32 12.41 8,654 +0.11(+0.86%)
Nov 09, 2005 12.31 12.41 12.30 12.30 13,352 +0.09(+0.73%)
Nov 08, 2005 12.27 12.30 12.21 12.21 20,647 -0.04(-0.33%)
Nov 07, 2005 12.21 12.25 12.21 12.25 9,520 +0.00(+0.00%)
Nov 04, 2005 12.26 12.32 12.24 12.25 27,818 +0.06(+0.46%)
Nov 03, 2005 12.34 12.34 12.18 12.20 5,563 -0.11(-0.85%)
Nov 02, 2005 12.21 12.30 12.21 12.30 20,894 +0.11(+0.93%)
Nov 01, 2005 12.17 12.21 12.05 12.19 31,651 +0.15(+1.21%)
Oct 31, 2005 12.08 12.13 11.98 12.04 37,956 +0.15(+1.29%)
Oct 28, 2005 11.80 11.89 11.77 11.89 25,593 +0.02(+0.20%)
Oct 27, 2005 11.97 11.97 11.87 11.87 18,422 -0.17(-1.41%)
Oct 26, 2005 12.01 12.10 11.97 12.04 10,014 +0.04(+0.34%)
Oct 25, 2005 12.04 12.04 11.96 11.99 14,589 +0.02(+0.20%)
Oct 24, 2005 11.87 12.01 11.85 11.97 20,647 +0.09(+0.75%)
Oct 21, 2005 11.97 11.97 11.87 11.88 28,560 -0.09(-0.74%)
Oct 20, 2005 12.01 12.04 11.97 11.97 19,658 -0.09(-0.74%)
Oct 19, 2005 12.12 12.12 11.78 12.06 48,837 -0.21(-1.71%)
Oct 18, 2005 12.37 12.38 12.27 12.27 14,589 -0.11(-0.91%)
Oct 17, 2005 12.41 12.43 12.37 12.38 4,327 +0.01(+0.07%)
Oct 14, 2005 12.25 12.37 12.25 12.37 33,629 +0.12(+0.99%)
Oct 13, 2005 12.47 12.51 12.17 12.25 59,593 -0.27(-2.19%)
Oct 12, 2005 12.66 12.66 12.53 12.53 26,334 -0.23(-1.78%)
Oct 11, 2005 12.76 12.80 12.72 12.76 20,152 +0.06(+0.51%)
Oct 10, 2005 12.71 12.78 12.69 12.69 49,578 +0.03(+0.26%)
Oct 07, 2005 12.63 12.66 12.62 12.66 50,444 +0.08(+0.64%)
Oct 06, 2005 12.82 12.82 12.58 12.58 24,233 -0.33(-2.57%)
Oct 05, 2005 13.06 13.06 12.91 12.91 44,509 -0.22(-1.66%)
Oct 04, 2005 13.08 13.21 13.06 13.13 26,829 +0.06(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.