Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.707 4.707 4.521 4.626 0 +0.01(+0.18%)
Jan 29, 2009 4.772 4.942 4.618 4.618 132,737 -0.22(-4.52%)
Jan 28, 2009 4.651 4.869 4.651 4.837 172,222 +0.18(+3.82%)
Jan 27, 2009 4.707 4.707 4.626 4.659 19,490 -0.03(-0.69%)
Jan 26, 2009 4.651 4.772 4.529 4.691 55,229 +0.04(+0.87%)
Jan 23, 2009 4.667 4.683 4.537 4.651 0 -0.02(-0.35%)
Jan 22, 2009 4.740 4.756 4.651 4.667 38,122 -0.11(-2.20%)
Jan 21, 2009 4.667 4.772 4.537 4.772 88,927 -0.04(-0.84%)
Jan 20, 2009 4.869 4.893 4.748 4.812 181,039 -0.13(-2.62%)
Jan 16, 2009 4.901 4.974 4.869 4.942 0 +0.04(+0.83%)
Jan 15, 2009 4.821 4.934 4.772 4.901 268,047 -0.01(-0.16%)
Jan 14, 2009 4.893 4.974 4.780 4.909 189,126 -0.06(-1.14%)
Jan 13, 2009 5.055 5.176 4.885 4.966 570,663 +0.01(+0.16%)
Jan 12, 2009 5.136 5.257 4.901 4.958 361,155 -0.25(-4.81%)
Jan 09, 2009 5.338 5.338 5.120 5.209 104,156 -0.20(-3.74%)
Jan 08, 2009 5.314 5.451 5.257 5.411 82,182 -0.05(-0.89%)
Jan 07, 2009 5.678 5.743 5.459 5.459 298,814 -0.23(-3.98%)
Jan 06, 2009 5.751 5.751 5.581 5.686 121,150 +0.04(+0.72%)
Jan 05, 2009 5.548 5.646 5.346 5.646 164,118 +0.19(+3.41%)
Jan 02, 2009 5.282 5.459 5.184 5.459 0 +0.27(+5.14%)
Jan 01, 2009 5.023 5.201 5.023 5.193 0 +0.00(+0.00%)
Dec 31, 2008 5.023 5.201 5.023 5.193 90,290 +0.12(+2.39%)
Dec 30, 2008 4.885 5.071 4.869 5.071 230,123 +0.22(+4.50%)
Dec 29, 2008 4.934 4.958 4.578 4.853 263,517 -0.02(-0.33%)
Dec 26, 2008 4.740 4.869 4.691 4.869 0 +0.13(+2.73%)
Dec 24, 2008 4.926 4.926 4.554 4.740 180,419 -4.04(-46.04%)
Dec 23, 2008 9.245 9.245 8.776 8.784 390,448 -0.52(-5.57%)
Dec 22, 2008 9.390 9.544 9.245 9.301 196,599 +0.04(+0.44%)
Dec 19, 2008 9.196 9.382 9.196 9.261 128,576 +0.16(+1.78%)
Dec 18, 2008 9.067 9.220 9.034 9.099 158,554 +0.11(+1.26%)
Dec 17, 2008 8.824 9.026 8.824 8.986 127,486 -0.02(-0.18%)
Dec 16, 2008 8.897 9.051 8.751 9.002 249,280 +0.31(+3.53%)
Dec 15, 2008 8.751 8.945 8.557 8.695 185,176 -0.09(-1.01%)
Dec 12, 2008 8.776 8.865 8.541 8.784 0 -0.10(-1.09%)
Dec 11, 2008 9.180 9.196 8.881 8.881 260,707 +0.02(+0.18%)
Dec 10, 2008 8.662 8.978 8.638 8.865 106,511 +0.39(+4.58%)
Dec 09, 2008 8.484 8.557 8.290 8.476 47,781 -0.01(-0.10%)
Dec 08, 2008 8.048 8.525 8.048 8.484 96,123 +0.65(+8.26%)
Dec 05, 2008 7.676 7.837 7.522 7.837 0 +0.33(+4.42%)
Dec 04, 2008 7.700 7.821 7.490 7.506 42,191 -0.36(-4.56%)
Dec 03, 2008 7.724 7.902 7.684 7.864 48,866 +0.08(+1.07%)
Dec 02, 2008 7.562 7.797 7.562 7.781 54,681 +0.21(+2.78%)
Dec 01, 2008 7.886 7.902 7.570 7.570 157,470 -0.34(-4.29%)
Nov 28, 2008 7.781 7.910 7.716 7.910 77,182 +0.37(+4.94%)
Nov 26, 2008 7.352 7.684 7.352 7.538 103,274 -0.04(-0.53%)
Nov 25, 2008 7.934 7.975 7.417 7.579 40,261 -0.34(-4.29%)
Nov 24, 2008 7.449 7.918 7.215 7.918 72,629 +0.23(+3.05%)
Nov 21, 2008 7.312 7.684 6.932 7.684 92,926 +0.77(+11.11%)
Nov 20, 2008 7.118 7.118 6.851 6.915 154,723 -0.44(-6.04%)
Nov 19, 2008 7.490 7.562 7.360 7.360 105,972 -0.23(-3.09%)
Nov 18, 2008 7.700 7.700 7.538 7.595 76,372 -0.23(-3.00%)
Nov 17, 2008 7.878 7.926 7.449 7.829 65,321 +0.01(+0.10%)
Nov 14, 2008 8.129 8.177 7.821 7.821 0 -0.70(-8.17%)
Nov 13, 2008 7.659 8.517 7.376 8.517 113,418 +0.91(+11.90%)
Nov 12, 2008 7.870 7.870 7.595 7.611 118,733 -0.31(-3.88%)
Nov 11, 2008 7.999 8.193 7.894 7.918 217,526 -0.73(-8.42%)
Nov 10, 2008 8.921 9.156 8.590 8.646 49,083 -0.05(-0.56%)
Nov 07, 2008 8.573 8.792 8.573 8.695 0 +0.33(+4.00%)
Nov 06, 2008 8.727 8.727 8.314 8.361 50,783 -0.57(-6.35%)
Nov 05, 2008 9.520 9.520 8.928 8.928 40,330 -0.62(-6.54%)
Nov 04, 2008 9.520 9.560 9.318 9.552 54,017 +0.25(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.