Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 7.619 7.627 7.490 7.530 99,531 -0.07(-0.96%)
Jan 28, 2010 7.595 7.635 7.498 7.603 72,276 +0.04(+0.53%)
Jan 27, 2010 7.643 7.643 7.457 7.562 137,254 -0.23(-2.91%)
Jan 26, 2010 7.934 7.934 7.789 7.789 51,694 -0.19(-2.43%)
Jan 25, 2010 8.088 8.088 7.983 7.983 43,076 -0.06(-0.80%)
Jan 22, 2010 8.185 8.185 8.023 8.048 122,428 -0.22(-2.64%)
Jan 21, 2010 8.363 8.363 8.096 8.266 196,638 -0.06(-0.78%)
Jan 20, 2010 8.436 8.436 8.298 8.331 26,896 -0.15(-1.81%)
Jan 19, 2010 8.404 8.510 8.404 8.485 41,225 +0.06(+0.77%)
Jan 15, 2010 8.452 8.420 8.420 8.420 40,676 -0.07(-0.86%)
Jan 14, 2010 8.501 8.557 8.420 8.493 59,201 -0.02(-0.19%)
Jan 13, 2010 8.501 8.541 8.476 8.509 63,190 -0.03(-0.38%)
Jan 12, 2010 8.533 8.541 8.501 8.541 65,094 -0.02(-0.28%)
Jan 11, 2010 8.662 8.662 8.452 8.565 51,991 -0.01(-0.09%)
Jan 08, 2010 8.476 8.598 8.476 8.573 34,480 +0.00(+0.00%)
Jan 07, 2010 8.606 8.614 8.533 8.573 38,539 -0.07(-0.84%)
Jan 06, 2010 8.565 8.700 8.565 8.646 14,240 +0.02(+0.28%)
Jan 05, 2010 8.525 8.646 8.525 8.622 36,680 +0.13(+1.52%)
Jan 04, 2010 8.412 8.533 8.412 8.493 33,925 +0.08(+0.96%)
Dec 31, 2009 8.315 8.412 8.412 8.412 55,266 +0.14(+1.66%)
Dec 30, 2009 8.234 8.274 8.163 8.274 80,202 +0.05(+0.59%)
Dec 29, 2009 8.347 8.347 8.218 8.226 64,532 -0.10(-1.17%)
Dec 28, 2009 8.517 8.517 8.290 8.323 157,776 -0.09(-1.06%)
Dec 24, 2009 8.493 8.493 8.396 8.412 31,244 -0.04(-0.48%)
Dec 23, 2009 8.298 8.452 8.298 8.452 45,776 +0.16(+1.95%)
Dec 22, 2009 8.282 8.298 8.169 8.290 42,117 +0.05(+0.59%)
Dec 21, 2009 8.177 8.274 8.129 8.242 39,896 +0.06(+0.79%)
Dec 18, 2009 8.242 8.258 8.145 8.177 70,911 -0.06(-0.69%)
Dec 17, 2009 8.290 8.290 8.210 8.234 15,272 -0.07(-0.80%)
Dec 16, 2009 8.298 8.420 8.298 8.300 67,314 +0.02(+0.21%)
Dec 15, 2009 8.355 8.355 8.242 8.282 28,674 -0.08(-0.97%)
Dec 14, 2009 8.274 8.363 8.268 8.363 18,518 +0.09(+1.08%)
Dec 11, 2009 8.234 8.387 8.234 8.274 34,184 -0.01(-0.10%)
Dec 10, 2009 8.274 8.379 8.258 8.282 30,937 +0.02(+0.29%)
Dec 09, 2009 8.298 8.298 8.161 8.258 12,905 -0.02(-0.19%)
Dec 08, 2009 8.290 8.307 8.218 8.274 27,060 -0.06(-0.68%)
Dec 07, 2009 8.307 8.412 8.282 8.330 27,628 +0.05(+0.58%)
Dec 04, 2009 8.428 8.428 8.234 8.282 21,636 +0.05(+0.59%)
Dec 03, 2009 8.234 8.395 8.226 8.234 37,878 +0.00(+0.00%)
Dec 02, 2009 8.258 8.306 8.218 8.234 49,207 +0.07(+0.89%)
Dec 01, 2009 8.040 8.226 8.040 8.161 95,844 +0.14(+1.71%)
Nov 30, 2009 8.088 8.153 8.007 8.023 30,385 -0.06(-0.80%)
Nov 27, 2009 8.096 8.201 7.975 8.088 53,584 -0.19(-2.25%)
Nov 25, 2009 8.096 8.275 8.096 8.274 13,600 +0.19(+2.30%)
Nov 24, 2009 8.177 8.177 8.032 8.088 18,199 -0.12(-1.48%)
Nov 23, 2009 8.323 8.404 8.072 8.209 61,810 +0.02(+0.30%)
Nov 20, 2009 8.137 8.185 7.991 8.185 33,347 -0.07(-0.88%)
Nov 19, 2009 8.209 8.266 8.145 8.258 23,601 -0.11(-1.35%)
Nov 18, 2009 8.355 8.379 8.355 8.371 5,409 -0.02(-0.19%)
Nov 17, 2009 8.428 8.444 8.331 8.387 51,973 -0.09(-1.05%)
Nov 16, 2009 8.420 8.501 8.419 8.476 34,088 +0.14(+1.65%)
Nov 13, 2009 8.193 8.363 8.193 8.339 43,150 +0.15(+1.78%)
Nov 12, 2009 8.218 8.290 8.177 8.193 41,389 -0.06(-0.69%)
Nov 11, 2009 8.258 8.305 8.229 8.250 31,584 +0.02(+0.30%)
Nov 10, 2009 8.234 8.243 8.145 8.226 56,455 +0.00(+0.00%)
Nov 09, 2009 8.048 8.234 8.048 8.226 44,606 +0.20(+2.52%)
Nov 06, 2009 7.943 8.040 7.902 8.023 47,295 +0.05(+0.61%)
Nov 05, 2009 7.910 7.975 7.878 7.975 19,931 +0.13(+1.71%)
Nov 04, 2009 7.902 7.902 7.765 7.841 25,285 +0.09(+1.19%)
Nov 03, 2009 7.692 7.773 7.635 7.748 18,551 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.