Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.910 7.991 7.886 7.934 61,385 -0.05(-0.61%)
Aug 30, 2010 8.064 8.072 7.983 7.983 17,122 -0.05(-0.60%)
Aug 27, 2010 8.032 8.048 7.951 8.032 31,307 +0.10(+1.22%)
Aug 26, 2010 7.999 8.048 7.910 7.934 43,985 -0.01(-0.10%)
Aug 25, 2010 7.886 7.983 7.878 7.943 27,709 -0.02(-0.20%)
Aug 24, 2010 7.983 7.983 7.894 7.959 48,876 -0.10(-1.20%)
Aug 23, 2010 8.048 8.088 8.032 8.056 28,315 +0.02(+0.30%)
Aug 20, 2010 7.999 8.032 7.959 8.032 13,538 +0.02(+0.30%)
Aug 19, 2010 7.991 8.015 7.926 8.007 60,819 +0.02(+0.20%)
Aug 18, 2010 8.032 8.032 7.959 7.991 7,112 -0.03(-0.40%)
Aug 17, 2010 8.007 8.056 8.007 8.023 8,203 +0.10(+1.22%)
Aug 16, 2010 7.886 7.967 7.886 7.926 13,634 +0.03(+0.41%)
Aug 13, 2010 7.894 7.959 7.894 7.894 14,970 +0.03(+0.41%)
Aug 12, 2010 7.829 7.886 7.829 7.862 20,020 -0.02(-0.21%)
Aug 11, 2010 7.870 7.894 7.823 7.878 43,657 -0.18(-2.21%)
Aug 10, 2010 8.104 8.104 7.983 8.056 14,898 -0.11(-1.39%)
Aug 09, 2010 8.177 8.201 8.169 8.169 26,613 +0.03(+0.40%)
Aug 06, 2010 8.137 8.153 7.991 8.137 45,440 -0.02(-0.20%)
Aug 05, 2010 8.145 8.153 8.104 8.153 59,058 -0.06(-0.69%)
Aug 04, 2010 8.185 8.209 8.157 8.209 23,383 +0.01(+0.10%)
Aug 03, 2010 8.120 8.201 8.104 8.201 108,653 +0.02(+0.30%)
Aug 02, 2010 8.088 8.185 8.064 8.177 39,263 +0.19(+2.43%)
Jul 30, 2010 7.983 7.983 7.870 7.983 24,878 +0.06(+0.80%)
Jul 29, 2010 7.918 7.967 7.870 7.920 26,357 +0.03(+0.33%)
Jul 28, 2010 7.821 7.917 7.821 7.894 46,690 +0.00(+0.00%)
Jul 27, 2010 7.967 7.967 7.837 7.894 40,880 -0.06(-0.81%)
Jul 26, 2010 7.878 7.959 7.862 7.959 45,844 +0.04(+0.51%)
Jul 23, 2010 7.797 7.934 7.797 7.918 119,810 +0.08(+1.03%)
Jul 22, 2010 7.797 7.910 7.797 7.837 44,015 +0.11(+1.47%)
Jul 21, 2010 7.773 7.797 7.724 7.724 41,245 -0.06(-0.83%)
Jul 20, 2010 7.587 7.805 7.587 7.789 34,989 +0.15(+1.93%)
Jul 19, 2010 7.635 7.676 7.570 7.642 18,931 +0.01(+0.19%)
Jul 16, 2010 7.627 7.765 7.579 7.627 45,094 -0.14(-1.77%)
Jul 15, 2010 7.773 7.789 7.676 7.765 12,577 -0.04(-0.52%)
Jul 14, 2010 7.684 7.805 7.684 7.805 31,716 +0.06(+0.84%)
Jul 13, 2010 7.765 7.773 7.676 7.740 23,096 +0.03(+0.42%)
Jul 12, 2010 7.759 7.759 7.651 7.708 59,358 -0.03(-0.42%)
Jul 09, 2010 7.740 7.757 7.659 7.740 48,625 +0.02(+0.21%)
Jul 08, 2010 7.773 7.773 7.684 7.724 26,456 +0.08(+1.06%)
Jul 07, 2010 7.376 7.643 7.376 7.643 28,362 +0.22(+2.94%)
Jul 06, 2010 7.328 7.522 7.328 7.425 69,855 +0.08(+1.10%)
Jul 02, 2010 7.344 7.449 7.336 7.344 17,683 +0.02(+0.33%)
Jul 01, 2010 7.376 7.429 7.304 7.320 43,539 -0.11(-1.48%)
Jun 30, 2010 7.409 7.482 7.393 7.430 48,271 -0.03(-0.37%)
Jun 29, 2010 7.482 7.490 7.417 7.457 19,417 -0.30(-3.86%)
Jun 25, 2010 7.756 7.765 7.619 7.756 14,486 +0.06(+0.84%)
Jun 24, 2010 7.692 7.732 7.659 7.692 21,945 -0.06(-0.73%)
Jun 23, 2010 7.651 7.780 7.651 7.748 24,198 +0.01(+0.10%)
Jun 22, 2010 7.878 7.878 7.732 7.740 12,943 -0.11(-1.34%)
Jun 21, 2010 7.805 7.926 7.805 7.845 88,543 +0.12(+1.57%)
Jun 18, 2010 7.724 7.724 7.651 7.724 17,606 +0.07(+0.95%)
Jun 17, 2010 7.651 7.651 7.603 7.651 1,050 -0.04(-0.53%)
Jun 16, 2010 7.651 7.720 7.642 7.692 35,889 -0.02(-0.31%)
Jun 15, 2010 7.587 7.716 7.587 7.716 20,337 +0.15(+1.99%)
Jun 14, 2010 7.546 7.651 7.546 7.566 36,029 +0.04(+0.58%)
Jun 11, 2010 7.320 7.522 7.320 7.522 30,602 +0.08(+1.03%)
Jun 10, 2010 7.295 7.457 7.295 7.445 34,025 +0.19(+2.62%)
Jun 09, 2010 7.279 7.396 7.247 7.255 17,292 -0.06(-0.77%)
Jun 08, 2010 7.158 7.312 7.158 7.312 38,070 +0.19(+2.73%)
Jun 07, 2010 7.166 7.304 7.101 7.118 16,930 -0.05(-0.68%)
Jun 04, 2010 7.166 7.331 7.166 7.166 32,498 -0.28(-3.80%)
Jun 03, 2010 7.441 7.498 7.344 7.449 20,486 +0.04(+0.48%)
Jun 02, 2010 7.271 7.424 7.239 7.414 46,358 +0.21(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.