Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 9.285 9.560 9.285 9.471 15,277 +0.06(+0.60%)
Jan 28, 2011 9.617 9.617 9.350 9.415 15,108 -0.23(-2.43%)
Jan 27, 2011 9.601 9.652 9.593 9.649 25,578 +0.01(+0.08%)
Jan 26, 2011 9.552 9.649 9.552 9.641 14,814 +0.18(+1.88%)
Jan 25, 2011 9.520 9.528 9.431 9.463 17,994 -0.15(-1.52%)
Jan 24, 2011 9.560 9.641 9.503 9.609 12,623 -0.05(-0.50%)
Jan 21, 2011 9.714 9.714 9.649 9.657 12,606 -0.06(-0.58%)
Jan 20, 2011 9.698 9.714 9.552 9.714 47,663 -0.06(-0.59%)
Jan 19, 2011 9.730 9.787 9.649 9.771 43,520 -0.02(-0.16%)
Jan 18, 2011 9.835 9.835 9.754 9.787 17,774 -0.02(-0.16%)
Jan 14, 2011 9.851 9.859 9.803 9.803 10,766 -0.06(-0.66%)
Jan 13, 2011 9.868 9.908 9.843 9.868 5,086 +0.05(+0.49%)
Jan 12, 2011 9.754 9.859 9.754 9.819 4,080 +0.15(+1.59%)
Jan 11, 2011 9.641 9.673 9.633 9.665 15,348 +0.02(+0.25%)
Jan 10, 2011 9.649 9.665 9.584 9.641 24,283 -0.10(-0.98%)
Jan 07, 2011 9.819 9.843 9.698 9.736 28,807 -0.09(-0.93%)
Jan 06, 2011 9.819 9.884 9.771 9.827 192,276 +0.00(+0.00%)
Jan 05, 2011 9.795 9.868 9.795 9.827 6,285 +0.02(+0.25%)
Jan 04, 2011 9.777 9.803 9.746 9.803 5,854 +0.06(+0.66%)
Jan 03, 2011 9.673 9.803 9.673 9.738 36,452 +0.07(+0.72%)
Dec 31, 2010 9.593 9.681 9.593 9.669 12,567 +0.08(+0.79%)
Dec 30, 2010 9.601 9.657 9.593 9.593 50,567 +0.05(+0.51%)
Dec 29, 2010 9.447 9.641 9.374 9.544 42,423 +0.10(+1.03%)
Dec 28, 2010 9.358 9.447 9.358 9.447 12,937 +0.00(+0.00%)
Dec 27, 2010 9.374 9.471 9.366 9.447 11,621 -0.01(-0.09%)
Dec 23, 2010 9.406 9.504 9.406 9.455 19,134 -0.03(-0.34%)
Dec 22, 2010 9.520 9.528 9.390 9.487 42,990 +0.02(+0.26%)
Dec 21, 2010 9.463 9.504 9.409 9.463 34,088 +0.02(+0.26%)
Dec 20, 2010 9.382 9.447 9.091 9.439 68,669 +0.04(+0.43%)
Dec 17, 2010 9.350 9.398 9.156 9.398 71,409 +0.01(+0.09%)
Dec 16, 2010 9.390 9.431 9.390 9.390 15,954 -0.02(-0.26%)
Dec 15, 2010 9.415 9.504 9.415 9.415 10,767 -0.08(-0.85%)
Dec 14, 2010 9.366 9.495 9.366 9.495 37,691 +0.06(+0.69%)
Dec 13, 2010 9.366 9.431 9.293 9.431 47,763 +0.09(+0.95%)
Dec 10, 2010 9.342 9.374 9.318 9.342 8,533 -0.06(-0.69%)
Dec 09, 2010 9.398 9.415 9.366 9.406 160,959 +0.06(+0.61%)
Dec 08, 2010 9.366 9.366 9.261 9.349 18,452 -0.08(-0.86%)
Dec 07, 2010 9.520 9.520 9.413 9.431 298,041 -0.05(-0.51%)
Dec 06, 2010 9.495 9.504 9.447 9.479 26,235 -0.15(-1.51%)
Dec 03, 2010 9.471 9.625 9.471 9.625 20,760 +0.09(+0.93%)
Dec 02, 2010 9.382 9.536 9.382 9.536 26,993 +0.21(+2.25%)
Dec 01, 2010 9.245 9.374 9.245 9.326 13,082 +0.18(+1.95%)
Nov 30, 2010 9.107 9.212 9.059 9.147 64,954 -0.03(-0.36%)
Nov 29, 2010 9.067 9.180 9.051 9.180 23,763 +0.06(+0.71%)
Nov 26, 2010 9.099 9.132 8.905 9.115 10,099 -0.16(-1.74%)
Nov 24, 2010 9.318 9.277 9.277 9.277 11,019 +0.20(+2.23%)
Nov 23, 2010 9.115 9.115 9.010 9.075 55,491 -0.23(-2.52%)
Nov 22, 2010 9.229 9.309 9.204 9.309 28,878 +0.04(+0.44%)
Nov 19, 2010 9.253 9.288 9.188 9.269 46,578 -0.03(-0.35%)
Nov 18, 2010 9.261 9.326 9.261 9.301 16,002 +0.15(+1.59%)
Nov 17, 2010 9.075 9.350 9.043 9.156 52,470 +0.02(+0.27%)
Nov 16, 2010 9.285 9.285 9.091 9.132 43,149 -0.23(-2.50%)
Nov 15, 2010 9.309 9.423 9.301 9.366 49,177 +0.06(+0.61%)
Nov 12, 2010 9.447 9.463 9.285 9.309 62,864 -0.30(-3.11%)
Nov 11, 2010 9.584 9.609 9.517 9.609 50,108 -0.03(-0.34%)
Nov 10, 2010 9.617 9.698 9.601 9.641 40,439 +0.03(+0.34%)
Nov 09, 2010 9.746 9.746 9.609 9.609 21,149 -0.17(-1.74%)
Nov 08, 2010 9.916 10.17 9.698 9.779 101,480 +0.05(+0.50%)
Nov 05, 2010 9.681 9.746 9.657 9.730 46,679 +0.06(+0.59%)
Nov 04, 2010 9.544 9.722 9.544 9.673 66,282 +0.20(+2.13%)
Nov 03, 2010 9.431 9.471 9.350 9.471 70,270 +0.06(+0.60%)
Nov 02, 2010 9.342 9.415 9.342 9.415 99,987 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.