Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.331 8.379 8.331 8.355 8,702 +0.10(+1.18%)
Mar 28, 2014 8.258 8.315 8.242 8.258 31,873 +0.05(+0.59%)
Mar 27, 2014 8.201 8.226 8.177 8.209 42,562 +0.03(+0.40%)
Mar 26, 2014 8.161 8.177 8.145 8.177 19,631 +0.04(+0.50%)
Mar 25, 2014 8.161 8.193 8.129 8.137 20,436 +0.01(+0.10%)
Mar 24, 2014 8.112 8.129 8.105 8.129 85,812 +0.05(+0.60%)
Mar 21, 2014 8.080 8.096 8.080 8.080 18,580 +0.05(+0.60%)
Mar 20, 2014 8.032 8.056 7.999 8.032 20,481 -0.01(-0.10%)
Mar 19, 2014 8.104 8.112 8.014 8.040 31,684 -0.09(-1.09%)
Mar 18, 2014 8.120 8.129 8.112 8.129 11,992 +0.07(+0.90%)
Mar 17, 2014 8.023 8.104 8.023 8.056 38,225 +0.04(+0.50%)
Mar 14, 2014 7.999 8.072 7.983 8.015 50,848 +0.00(+0.04%)
Mar 13, 2014 8.104 8.104 8.007 8.012 57,830 -0.08(-0.94%)
Mar 12, 2014 8.096 8.137 8.056 8.088 29,917 -0.04(-0.50%)
Mar 11, 2014 8.177 8.177 8.104 8.129 16,483 -0.06(-0.79%)
Mar 10, 2014 8.201 8.201 8.120 8.193 31,574 -0.02(-0.30%)
Mar 07, 2014 8.226 8.226 8.177 8.218 24,260 -0.02(-0.20%)
Mar 06, 2014 8.193 8.258 8.193 8.234 46,372 +0.09(+1.09%)
Mar 05, 2014 8.112 8.153 8.104 8.145 25,789 -0.05(-0.59%)
Mar 04, 2014 8.169 8.193 8.169 8.193 9,963 +0.09(+1.10%)
Mar 03, 2014 8.015 8.104 8.015 8.104 28,311 -0.05(-0.60%)
Feb 28, 2014 8.153 8.177 8.145 8.153 27,845 -0.01(-0.10%)
Feb 27, 2014 8.145 8.234 8.129 8.161 17,649 +0.07(+0.90%)
Feb 26, 2014 8.104 8.122 8.088 8.088 8,720 +0.01(+0.12%)
Feb 25, 2014 8.177 8.177 8.073 8.078 33,081 -0.11(-1.30%)
Feb 24, 2014 8.153 8.209 8.153 8.185 27,980 -0.01(-0.10%)
Feb 21, 2014 8.193 8.216 8.193 8.193 9,543 +0.07(+0.90%)
Feb 20, 2014 8.112 8.120 8.112 8.120 5,185 +0.01(+0.10%)
Feb 19, 2014 8.137 8.137 8.112 8.112 10,704 -0.02(-0.30%)
Feb 18, 2014 8.088 8.218 8.088 8.137 17,839 -0.02(-0.30%)
Feb 14, 2014 8.153 8.161 8.161 8.161 8,160 +0.08(+1.00%)
Feb 13, 2014 8.072 8.112 8.033 8.080 10,829 -0.02(-0.30%)
Feb 12, 2014 8.007 8.169 8.007 8.104 14,553 +0.02(+0.20%)
Feb 11, 2014 7.983 8.096 7.983 8.088 10,406 +0.11(+1.42%)
Feb 10, 2014 7.999 8.007 7.943 7.975 28,116 -0.02(-0.30%)
Feb 07, 2014 7.943 8.007 7.943 7.999 17,625 +0.05(+0.61%)
Feb 06, 2014 7.813 7.959 7.813 7.951 83,987 +0.15(+1.87%)
Feb 05, 2014 7.789 7.813 7.757 7.805 29,362 +0.02(+0.21%)
Feb 04, 2014 7.862 7.862 7.781 7.789 34,682 -0.05(-0.62%)
Feb 03, 2014 7.918 7.967 7.829 7.837 53,440 -0.13(-1.62%)
Jan 31, 2014 7.886 7.967 7.845 7.967 15,859 +0.04(+0.51%)
Jan 30, 2014 7.975 7.981 7.918 7.926 58,571 -0.01(-0.10%)
Jan 29, 2014 7.918 7.959 7.886 7.934 83,851 +0.00(+0.00%)
Jan 28, 2014 7.967 7.999 7.926 7.934 84,120 +0.03(+0.41%)
Jan 27, 2014 7.959 8.023 7.886 7.902 44,748 -0.08(-1.01%)
Jan 24, 2014 8.048 8.056 7.943 7.983 46,244 -0.11(-1.40%)
Jan 23, 2014 8.161 8.177 8.080 8.096 83,738 -0.13(-1.57%)
Jan 22, 2014 8.226 8.242 8.153 8.226 63,014 +0.03(+0.39%)
Jan 21, 2014 8.218 8.258 8.185 8.193 13,517 -0.02(-0.30%)
Jan 17, 2014 8.193 8.218 8.218 8.218 23,862 -0.01(-0.10%)
Jan 16, 2014 8.234 8.234 8.185 8.226 22,631 -0.05(-0.59%)
Jan 15, 2014 8.258 8.285 8.226 8.274 27,821 +0.00(+0.00%)
Jan 14, 2014 8.250 8.274 8.242 8.274 3,511 +0.03(+0.39%)
Jan 13, 2014 8.298 8.323 8.234 8.242 59,593 -0.07(-0.88%)
Jan 10, 2014 8.290 8.315 8.290 8.315 23,550 +0.08(+0.98%)
Jan 09, 2014 8.234 8.315 8.185 8.234 44,717 -0.00(-0.02%)
Jan 08, 2014 8.266 8.266 8.228 8.235 5,066 -0.03(-0.37%)
Jan 07, 2014 8.193 8.290 8.177 8.266 41,970 +0.11(+1.29%)
Jan 06, 2014 8.258 8.266 8.153 8.161 55,245 -0.13(-1.56%)
Jan 03, 2014 8.347 8.379 8.290 8.290 12,367 -0.06(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.