Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		11.54	11.54		0	+0.00(+0.00%)
Jan 22, 2019	11.53	11.56	11.52	11.53	28,037	+0.00(+0.00%)
Jan 18, 2019	11.53	11.54	11.53	11.53	3,100	+0.00(+0.00%)
Jan 17, 2019	11.54	11.54	11.53	11.53	6,538	+0.00(+0.00%)
Jan 16, 2019	11.53	11.54	11.53	11.53	385,833	+0.01(+0.09%)
Jan 15, 2019	11.52	11.54	11.52	11.52	41,603	-0.01(-0.09%)
Jan 14, 2019	11.53	11.53	11.52	11.53	19,660	+0.00(+0.00%)
Jan 11, 2019	11.53	11.53	11.53	11.53	500	+0.00(+0.00%)
Jan 10, 2019	11.48	11.53	11.48	11.53	110,695	+0.07(+0.61%)
Jan 09, 2019	11.48	11.48	11.45	11.46	8,881	+0.01(+0.09%)
Jan 08, 2019	11.48	11.48	11.44	11.45	8,448	+0.01(+0.09%)
Jan 07, 2019	11.42	11.46	11.42	11.44	10,106	+0.00(+0.03%)
Jan 04, 2019	11.48	11.48	11.41	11.44	36,300	+0.01(+0.07%)
Jan 03, 2019	11.42	11.43	11.42	11.43	4,493	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.