Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 10.38 10.55 10.31 10.55 22,996 +0.12(+1.16%)
Aug 30, 2004 10.43 10.46 10.37 10.43 6,058 -0.08(-0.77%)
Aug 27, 2004 10.51 10.51 10.39 10.51 14,465 -0.02(-0.15%)
Aug 26, 2004 10.43 10.66 10.39 10.53 61,324 +0.18(+1.72%)
Aug 25, 2004 10.18 10.35 10.15 10.35 23,614 +0.13(+1.27%)
Aug 24, 2004 10.10 10.22 9.956 10.22 76,779 +0.20(+2.02%)
Aug 23, 2004 9.989 10.03 9.932 10.02 28,313 +0.00(+0.00%)
Aug 20, 2004 9.803 10.03 9.779 10.02 35,607 +0.23(+2.40%)
Aug 19, 2004 9.649 9.787 9.649 9.787 31,774 +0.24(+2.54%)
Aug 18, 2004 9.504 9.552 9.479 9.544 21,142 +0.00(+0.00%)
Aug 17, 2004 9.463 9.609 9.463 9.544 52,917 +0.12(+1.29%)
Aug 16, 2004 9.374 9.423 9.374 9.423 13,723 +0.04(+0.43%)
Aug 13, 2004 9.463 9.463 9.374 9.382 100,146 -0.13(-1.36%)
Aug 12, 2004 9.504 9.512 9.504 9.512 4,945 -0.02(-0.25%)
Aug 11, 2004 9.528 9.560 9.520 9.536 18,051 +0.07(+0.77%)
Aug 10, 2004 9.439 9.528 9.439 9.463 38,204 +0.05(+0.52%)
Aug 09, 2004 9.374 9.423 9.366 9.415 15,825 -0.01(-0.09%)
Aug 06, 2004 9.617 9.617 9.390 9.423 11,374 -0.21(-2.18%)
Aug 05, 2004 9.512 9.649 9.512 9.633 24,603 +0.05(+0.51%)
Aug 04, 2004 9.560 9.584 9.390 9.584 15,825 -0.06(-0.59%)
Aug 03, 2004 9.625 9.673 9.584 9.641 26,087 +0.02(+0.25%)
Aug 02, 2004 9.601 9.649 9.601 9.617 30,414 +0.02(+0.17%)
Jul 30, 2004 9.609 9.657 9.593 9.601 17,062 -0.03(-0.34%)
Jul 29, 2004 9.593 9.633 9.593 9.633 3,461 +0.04(+0.42%)
Jul 28, 2004 9.584 9.593 9.584 9.593 18,545 +0.04(+0.42%)
Jul 27, 2004 9.504 9.552 9.471 9.552 13,847 +0.09(+0.94%)
Jul 26, 2004 9.463 9.512 9.463 9.463 5,316 +0.01(+0.09%)
Jul 23, 2004 9.487 9.497 9.447 9.455 17,927 -0.05(-0.51%)
Jul 22, 2004 9.576 9.576 9.439 9.504 11,374 -0.15(-1.59%)
Jul 21, 2004 9.657 9.779 9.657 9.657 30,291 +0.08(+0.84%)
Jul 20, 2004 9.560 9.576 9.471 9.576 10,385 -0.02(-0.25%)
Jul 19, 2004 9.552 9.649 9.544 9.601 11,003 +0.10(+1.04%)
Jul 16, 2004 9.544 9.584 9.471 9.502 11,251 +0.04(+0.41%)
Jul 15, 2004 9.544 9.609 9.463 9.463 11,745 -0.09(-0.93%)
Jul 14, 2004 9.625 9.625 9.544 9.552 5,687 -0.10(-1.01%)
Jul 13, 2004 9.665 9.665 9.584 9.649 9,149 -0.06(-0.58%)
Jul 12, 2004 9.706 9.738 9.673 9.706 8,160 -0.08(-0.83%)
Jul 09, 2004 9.706 9.787 9.698 9.787 6,181 +0.09(+0.92%)
Jul 08, 2004 9.779 9.779 9.633 9.698 12,981 -0.09(-0.91%)
Jul 07, 2004 9.746 9.811 9.722 9.787 20,894 +0.02(+0.25%)
Jul 06, 2004 9.641 9.762 9.641 9.762 17,556 +0.10(+1.00%)
Jul 02, 2004 9.706 9.770 9.665 9.665 11,374 -0.04(-0.42%)
Jul 01, 2004 9.746 9.787 9.706 9.706 47,229 -0.04(-0.41%)
Jun 30, 2004 9.625 9.746 9.625 9.746 20,029 +0.18(+1.86%)
Jun 29, 2004 9.625 9.657 9.552 9.568 30,538 +0.01(+0.08%)
Jun 28, 2004 9.706 9.706 9.544 9.560 16,691 -0.06(-0.67%)
Jun 25, 2004 9.544 9.625 9.544 9.625 28,436 +0.08(+0.85%)
Jun 24, 2004 9.560 9.617 9.479 9.544 86,175 +0.00(+0.00%)
Jun 23, 2004 9.423 9.641 9.301 9.544 80,364 +0.26(+2.79%)
Jun 22, 2004 9.261 9.293 9.220 9.285 11,992 +0.06(+0.70%)
Jun 21, 2004 9.164 9.245 9.164 9.220 21,018 +0.05(+0.53%)
Jun 18, 2004 9.261 9.269 9.123 9.172 26,458 -0.15(-1.65%)
Jun 17, 2004 9.293 9.326 9.261 9.326 99,775 +0.07(+0.79%)
Jun 16, 2004 9.309 9.309 9.253 9.253 8,283 +0.01(+0.09%)
Jun 15, 2004 9.237 9.326 9.204 9.245 86,670 +0.12(+1.33%)
Jun 14, 2004 9.455 9.455 9.123 9.123 118,939 -0.48(-4.97%)
Jun 10, 2004 9.584 9.625 9.544 9.601 89,266 +0.03(+0.34%)
Jun 09, 2004 9.609 9.706 9.560 9.568 153,063 -0.33(-3.35%)
Jun 08, 2004 9.827 9.981 9.803 9.900 18,669 -0.01(-0.08%)
Jun 07, 2004 9.819 9.908 9.754 9.908 32,145 +0.25(+2.60%)
Jun 04, 2004 9.762 9.787 9.633 9.657 11,251 -0.06(-0.58%)
Jun 03, 2004 9.762 9.762 9.665 9.714 22,254 -0.13(-1.31%)
Jun 02, 2004 9.884 9.884 9.843 9.843 18,422 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.