Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 11.73 11.87 11.72 11.85 31,156 +0.14(+1.17%)
Mar 30, 2005 11.70 11.73 11.53 11.71 32,764 -0.05(-0.41%)
Mar 29, 2005 12.01 12.03 11.53 11.76 27,942 -0.33(-2.74%)
Mar 28, 2005 12.05 12.21 12.01 12.09 12,487 +0.00(+0.00%)
Mar 24, 2005 11.89 12.13 11.89 12.09 25,345 +0.27(+2.26%)
Mar 23, 2005 12.10 12.10 11.81 11.82 49,084 -0.27(-2.21%)
Mar 22, 2005 12.21 12.21 12.09 12.09 28,436 -0.05(-0.40%)
Mar 21, 2005 12.29 12.29 12.14 12.14 8,531 -0.13(-1.05%)
Mar 18, 2005 12.42 12.42 12.27 12.27 10,138 -0.02(-0.20%)
Mar 17, 2005 12.20 12.36 12.15 12.29 21,636 +0.06(+0.46%)
Mar 16, 2005 12.46 12.52 12.17 12.24 53,164 -0.24(-1.94%)
Mar 15, 2005 12.62 12.62 12.21 12.48 71,710 -0.36(-2.77%)
Mar 14, 2005 12.98 12.98 12.78 12.84 31,033 -0.04(-0.31%)
Mar 11, 2005 12.86 12.92 12.81 12.88 17,432 +0.06(+0.51%)
Mar 10, 2005 12.92 12.92 12.78 12.81 7,171 -0.17(-1.31%)
Mar 09, 2005 13.02 13.02 12.94 12.98 10,756 -0.06(-0.43%)
Mar 08, 2005 13.04 13.05 12.91 13.04 13,971 -0.05(-0.37%)
Mar 07, 2005 12.90 13.09 12.87 13.09 37,091 +0.00(+0.00%)
Mar 04, 2005 13.05 13.12 13.02 13.09 16,072 +0.11(+0.81%)
Mar 03, 2005 13.00 13.05 12.92 12.98 24,233 +0.02(+0.12%)
Mar 02, 2005 13.04 13.09 12.87 12.97 20,771 -0.06(-0.50%)
Mar 01, 2005 13.08 13.09 13.02 13.03 20,647 +0.01(+0.06%)
Feb 28, 2005 12.82 13.02 12.76 13.02 30,044 +0.19(+1.51%)
Feb 25, 2005 12.37 12.88 12.37 12.83 48,218 +0.24(+1.93%)
Feb 24, 2005 12.42 12.70 12.37 12.59 32,764 +0.23(+1.83%)
Feb 23, 2005 12.44 12.54 12.34 12.36 33,382 -0.03(-0.26%)
Feb 22, 2005 12.30 12.54 12.26 12.39 41,418 +0.04(+0.33%)
Feb 18, 2005 12.40 12.41 12.33 12.35 7,418 -0.03(-0.26%)
Feb 17, 2005 12.21 12.41 12.16 12.38 40,800 +0.12(+0.99%)
Feb 16, 2005 12.27 12.29 12.21 12.26 34,247 -0.02(-0.20%)
Feb 15, 2005 12.24 12.29 12.16 12.29 21,265 +0.06(+0.46%)
Feb 14, 2005 12.20 12.25 12.14 12.23 30,044 +0.15(+1.27%)
Feb 11, 2005 12.09 12.21 12.04 12.08 38,945 -0.06(-0.53%)
Feb 10, 2005 12.09 12.16 12.09 12.14 8,901 +0.01(+0.07%)
Feb 09, 2005 12.25 12.26 12.13 12.13 12,611 -0.12(-0.99%)
Feb 08, 2005 12.09 12.28 12.05 12.25 26,829 +0.13(+1.07%)
Feb 07, 2005 12.12 12.16 12.04 12.12 24,233 +0.06(+0.54%)
Feb 04, 2005 11.84 12.08 11.82 12.06 66,393 +0.22(+1.84%)
Feb 03, 2005 11.82 11.85 11.82 11.84 40,058 +0.00(+0.00%)
Feb 02, 2005 11.85 11.85 11.81 11.84 13,847 +0.02(+0.14%)
Feb 01, 2005 11.74 11.83 11.74 11.82 41,666 +0.01(+0.07%)
Jan 31, 2005 11.81 11.84 11.78 11.82 29,425 +0.06(+0.48%)
Jan 28, 2005 11.81 11.82 11.74 11.76 42,655 -0.01(-0.07%)
Jan 27, 2005 11.71 11.78 11.69 11.77 49,207 +0.06(+0.55%)
Jan 26, 2005 11.49 11.74 11.44 11.70 49,826 +0.24(+2.12%)
Jan 25, 2005 11.38 11.49 11.38 11.46 21,760 +0.11(+0.93%)
Jan 24, 2005 11.24 11.38 11.19 11.36 28,313 -0.11(-0.92%)
Jan 21, 2005 11.33 11.56 11.33 11.46 43,396 +0.14(+1.21%)
Jan 20, 2005 11.44 11.44 11.23 11.32 262,854 -0.04(-0.36%)
Jan 19, 2005 11.57 11.59 11.36 11.36 116,714 -0.11(-0.92%)
Jan 18, 2005 11.45 11.55 11.44 11.47 133,034 +0.10(+0.85%)
Jan 14, 2005 11.33 11.37 11.33 11.37 34,371 +0.05(+0.42%)
Jan 13, 2005 11.30 11.39 11.29 11.32 40,429 +0.01(+0.08%)
Jan 12, 2005 11.33 11.37 11.27 11.32 11,745 -0.01(-0.07%)
Jan 11, 2005 11.40 11.40 11.31 11.32 37,585 -0.10(-0.85%)
Jan 10, 2005 11.37 11.47 11.37 11.42 28,065 +0.05(+0.43%)
Jan 07, 2005 11.24 11.44 11.19 11.37 75,666 -0.25(-2.16%)
Jan 06, 2005 11.63 11.68 11.61 11.62 67,753 -0.02(-0.14%)
Jan 05, 2005 11.74 11.74 11.61 11.64 41,295 -0.16(-1.37%)
Jan 04, 2005 11.91 11.91 11.74 11.80 12,611 -0.15(-1.22%)
Jan 03, 2005 11.86 11.97 11.86 11.95 14,094 +0.11(+0.89%)
Dec 31, 2004 11.79 11.84 11.79 11.84 21,389 -0.01(-0.07%)
Dec 30, 2004 11.74 11.85 11.74 11.85 8,901 +0.01(+0.07%)
Dec 29, 2004 11.78 11.87 11.78 11.84 11,745 -0.08(-0.68%)
Dec 28, 2004 11.86 11.92 11.86 11.92 7,418 +0.02(+0.14%)
Dec 27, 2004 11.74 11.91 11.74 11.91 23,985 +0.04(+0.34%)
Dec 23, 2004 11.81 11.87 11.79 11.87 7,418 +0.02(+0.21%)
Dec 22, 2004 11.87 11.87 11.81 11.84 22,749 +0.02(+0.20%)
Dec 21, 2004 11.92 11.92 11.82 11.82 6,429 -0.11(-0.88%)
Dec 20, 2004 11.69 11.93 11.66 11.92 19,905 +0.16(+1.38%)
Dec 17, 2004 11.76 11.83 11.76 11.76 27,571 +0.00(+0.00%)
Dec 16, 2004 11.70 11.81 11.70 11.76 20,276 +0.06(+0.48%)
Dec 15, 2004 11.53 11.72 11.53 11.70 16,320 +0.20(+1.76%)
Dec 14, 2004 11.44 11.56 11.44 11.50 21,018 -0.06(-0.49%)
Dec 13, 2004 11.40 11.56 11.40 11.56 7,789 +0.07(+0.63%)
Dec 10, 2004 11.36 11.49 11.33 11.49 8,407 +0.09(+0.77%)
Dec 09, 2004 11.49 11.49 11.32 11.40 14,589 -0.10(-0.84%)
Dec 08, 2004 11.69 11.69 11.37 11.49 30,291 -0.20(-1.73%)
Dec 07, 2004 11.73 11.81 11.70 11.70 41,171 +0.11(+0.98%)
Dec 06, 2004 11.68 11.73 11.57 11.58 23,491 -0.10(-0.83%)
Dec 03, 2004 11.77 11.78 11.65 11.68 11,869 -0.13(-1.10%)
Dec 02, 2004 11.73 11.82 11.69 11.81 15,083 +0.08(+0.69%)
Dec 01, 2004 11.57 11.73 11.50 11.73 39,069 +0.18(+1.54%)
Nov 30, 2004 11.49 11.55 11.49 11.55 27,323 +0.06(+0.49%)
Nov 29, 2004 11.34 11.49 11.34 11.49 42,284 +0.09(+0.78%)
Nov 26, 2004 11.29 11.40 11.29 11.40 36,596 +0.15(+1.37%)
Nov 24, 2004 11.25 11.32 11.23 11.25 73,440 +0.01(+0.07%)
Nov 23, 2004 11.24 11.36 11.19 11.24 24,974 +0.06(+0.51%)
Nov 22, 2004 11.23 11.23 11.05 11.19 37,585 -0.16(-1.42%)
Nov 19, 2004 11.32 11.44 11.29 11.35 17,432 -0.06(-0.50%)
Nov 18, 2004 11.37 11.40 11.37 11.40 23,862 -0.01(-0.07%)
Nov 17, 2004 11.36 11.49 11.34 11.41 22,502 +0.11(+0.93%)
Nov 16, 2004 11.32 11.37 11.27 11.31 30,291 +0.02(+0.14%)
Nov 15, 2004 11.23 11.32 11.23 11.29 9,272 -0.01(-0.07%)
Nov 12, 2004 11.31 11.31 11.21 11.30 17,927 +0.07(+0.65%)
Nov 11, 2004 11.08 11.23 11.07 11.23 9,149 +0.15(+1.39%)
Nov 10, 2004 11.09 11.18 11.06 11.07 8,901 -0.06(-0.58%)
Nov 09, 2004 10.96 11.15 10.88 11.14 36,844 +0.21(+1.92%)
Nov 08, 2004 10.98 11.01 10.89 10.93 15,702 -0.13(-1.17%)
Nov 05, 2004 10.97 11.06 10.96 11.06 13,476 +0.14(+1.26%)
Nov 04, 2004 10.83 10.92 10.78 10.92 11,374 +0.06(+0.60%)
Nov 03, 2004 10.77 10.86 10.69 10.85 15,083 +0.22(+2.05%)
Nov 02, 2004 10.65 10.76 10.61 10.64 27,447 +0.06(+0.61%)
Nov 01, 2004 10.52 10.61 10.48 10.57 9,149 +0.01(+0.08%)
Oct 29, 2004 10.51 10.56 10.51 10.56 13,600 -0.05(-0.46%)
Oct 28, 2004 10.65 10.65 10.57 10.61 14,589 +0.04(+0.38%)
Oct 27, 2004 10.51 10.68 10.48 10.57 33,382 +0.02(+0.23%)
Oct 26, 2004 10.53 10.60 10.51 10.55 17,309 +0.04(+0.38%)
Oct 25, 2004 10.54 10.54 10.47 10.51 15,825 -0.11(-1.07%)
Oct 22, 2004 10.67 10.67 10.60 10.62 7,665 -0.07(-0.68%)
Oct 21, 2004 10.43 10.69 10.43 10.69 21,389 +0.06(+0.53%)
Oct 20, 2004 10.69 10.69 10.60 10.64 11,498 -0.10(-0.90%)
Oct 19, 2004 10.80 10.81 10.72 10.73 8,778 -0.02(-0.15%)
Oct 18, 2004 10.72 10.77 10.72 10.75 5,440 -0.03(-0.30%)
Oct 15, 2004 10.80 10.85 10.77 10.78 15,207 +0.05(+0.45%)
Oct 14, 2004 10.77 10.77 10.64 10.73 15,331 -0.08(-0.75%)
Oct 13, 2004 10.80 10.92 10.80 10.81 18,051 -0.06(-0.52%)
Oct 12, 2004 10.94 10.94 10.84 10.87 14,342 -0.11(-1.03%)
Oct 11, 2004 10.92 11.02 10.91 10.98 7,789 -0.02(-0.15%)
Oct 08, 2004 11.00 11.00 10.96 11.00 8,654 -0.08(-0.73%)
Oct 07, 2004 11.12 11.12 11.04 11.08 12,116 -0.06(-0.58%)
Oct 06, 2004 11.12 11.15 11.10 11.15 14,712 +0.00(+0.00%)
Oct 05, 2004 11.18 11.18 11.13 11.15 7,912 -0.02(-0.15%)
Oct 04, 2004 11.03 11.16 11.03 11.16 26,582 +0.21(+1.92%)
Oct 01, 2004 10.84 10.95 10.82 10.95 10,632 +0.08(+0.74%)
Sep 30, 2004 10.76 10.90 10.76 10.87 16,938 +0.07(+0.67%)
Sep 29, 2004 10.70 10.80 10.68 10.80 16,196 +0.04(+0.38%)
Sep 28, 2004 10.67 10.76 10.62 10.76 17,062 +0.04(+0.38%)
Sep 27, 2004 10.82 10.85 10.72 10.72 20,276 -0.19(-1.71%)
Sep 24, 2004 10.92 10.94 10.85 10.90 11,869 -0.07(-0.66%)
Sep 23, 2004 10.98 10.98 10.93 10.98 12,363 -0.01(-0.07%)
Sep 22, 2004 10.96 11.00 10.85 10.98 30,044 -0.02(-0.15%)
Sep 21, 2004 10.99 11.01 10.99 11.00 21,265 +0.01(+0.07%)
Sep 20, 2004 10.94 11.02 10.94 10.99 9,272 +0.01(+0.07%)
Sep 17, 2004 10.94 10.98 10.94 10.98 19,411 +0.11(+0.97%)
Sep 16, 2004 10.85 10.90 10.85 10.88 17,927 -0.02(-0.22%)
Sep 15, 2004 10.89 10.92 10.85 10.90 17,062 +0.02(+0.15%)
Sep 14, 2004 10.86 10.96 10.86 10.89 15,702 +0.00(+0.00%)
Sep 13, 2004 10.83 10.90 10.82 10.89 4,080 +0.02(+0.22%)
Sep 10, 2004 10.71 10.86 10.71 10.86 16,443 +0.07(+0.67%)
Sep 09, 2004 10.80 10.80 10.75 10.79 10,509 +0.01(+0.08%)
Sep 08, 2004 10.79 10.80 10.69 10.78 21,018 +0.07(+0.68%)
Sep 07, 2004 10.63 10.72 10.63 10.71 14,465 +0.15(+1.46%)
Sep 03, 2004 10.60 10.60 10.47 10.55 15,454 +0.04(+0.38%)
Sep 02, 2004 10.14 10.51 10.14 10.51 57,738 +0.01(+0.08%)
Sep 01, 2004 10.60 10.60 10.49 10.51 5,934 -0.05(-0.46%)
Aug 31, 2004 10.38 10.55 10.31 10.55 22,996 +0.12(+1.16%)
Aug 30, 2004 10.43 10.46 10.37 10.43 6,058 -0.08(-0.77%)
Aug 27, 2004 10.51 10.51 10.39 10.51 14,465 -0.02(-0.15%)
Aug 26, 2004 10.43 10.66 10.39 10.53 61,324 +0.18(+1.72%)
Aug 25, 2004 10.18 10.35 10.15 10.35 23,614 +0.13(+1.27%)
Aug 24, 2004 10.10 10.22 9.956 10.22 76,779 +0.20(+2.02%)
Aug 23, 2004 9.989 10.03 9.932 10.02 28,313 +0.00(+0.00%)
Aug 20, 2004 9.803 10.03 9.779 10.02 35,607 +0.23(+2.40%)
Aug 19, 2004 9.649 9.787 9.649 9.787 31,774 +0.24(+2.54%)
Aug 18, 2004 9.504 9.552 9.479 9.544 21,142 +0.00(+0.00%)
Aug 17, 2004 9.463 9.609 9.463 9.544 52,917 +0.12(+1.29%)
Aug 16, 2004 9.374 9.423 9.374 9.423 13,723 +0.04(+0.43%)
Aug 13, 2004 9.463 9.463 9.374 9.382 100,146 -0.13(-1.36%)
Aug 12, 2004 9.504 9.512 9.504 9.512 4,945 -0.02(-0.25%)
Aug 11, 2004 9.528 9.560 9.520 9.536 18,051 +0.07(+0.77%)
Aug 10, 2004 9.439 9.528 9.439 9.463 38,204 +0.05(+0.52%)
Aug 09, 2004 9.374 9.423 9.366 9.415 15,825 -0.01(-0.09%)
Aug 06, 2004 9.617 9.617 9.390 9.423 11,374 -0.21(-2.18%)
Aug 05, 2004 9.512 9.649 9.512 9.633 24,603 +0.05(+0.51%)
Aug 04, 2004 9.560 9.584 9.390 9.584 15,825 -0.06(-0.59%)
Aug 03, 2004 9.625 9.673 9.584 9.641 26,087 +0.02(+0.25%)
Aug 02, 2004 9.601 9.649 9.601 9.617 30,414 +0.02(+0.17%)
Jul 30, 2004 9.609 9.657 9.593 9.601 17,062 -0.03(-0.34%)
Jul 29, 2004 9.593 9.633 9.593 9.633 3,461 +0.04(+0.42%)
Jul 28, 2004 9.584 9.593 9.584 9.593 18,545 +0.04(+0.42%)
Jul 27, 2004 9.504 9.552 9.471 9.552 13,847 +0.09(+0.94%)
Jul 26, 2004 9.463 9.512 9.463 9.463 5,316 +0.01(+0.09%)
Jul 23, 2004 9.487 9.497 9.447 9.455 17,927 -0.05(-0.51%)
Jul 22, 2004 9.576 9.576 9.439 9.504 11,374 -0.15(-1.59%)
Jul 21, 2004 9.657 9.779 9.657 9.657 30,291 +0.08(+0.84%)
Jul 20, 2004 9.560 9.576 9.471 9.576 10,385 -0.02(-0.25%)
Jul 19, 2004 9.552 9.649 9.544 9.601 11,003 +0.10(+1.04%)
Jul 16, 2004 9.544 9.584 9.471 9.502 11,251 +0.04(+0.41%)
Jul 15, 2004 9.544 9.609 9.463 9.463 11,745 -0.09(-0.93%)
Jul 14, 2004 9.625 9.625 9.544 9.552 5,687 -0.10(-1.01%)
Jul 13, 2004 9.665 9.665 9.584 9.649 9,149 -0.06(-0.58%)
Jul 12, 2004 9.706 9.738 9.673 9.706 8,160 -0.08(-0.83%)
Jul 09, 2004 9.706 9.787 9.698 9.787 6,181 +0.09(+0.92%)
Jul 08, 2004 9.779 9.779 9.633 9.698 12,981 -0.09(-0.91%)
Jul 07, 2004 9.746 9.811 9.722 9.787 20,894 +0.02(+0.25%)
Jul 06, 2004 9.641 9.762 9.641 9.762 17,556 +0.10(+1.00%)
Jul 02, 2004 9.706 9.770 9.665 9.665 11,374 -0.04(-0.42%)
Jul 01, 2004 9.746 9.787 9.706 9.706 47,229 -0.04(-0.41%)
Jun 30, 2004 9.625 9.746 9.625 9.746 20,029 +0.18(+1.86%)
Jun 29, 2004 9.625 9.657 9.552 9.568 30,538 +0.01(+0.08%)
Jun 28, 2004 9.706 9.706 9.544 9.560 16,691 -0.06(-0.67%)
Jun 25, 2004 9.544 9.625 9.544 9.625 28,436 +0.08(+0.85%)
Jun 24, 2004 9.560 9.617 9.479 9.544 86,175 +0.00(+0.00%)
Jun 23, 2004 9.423 9.641 9.301 9.544 80,364 +0.26(+2.79%)
Jun 22, 2004 9.261 9.293 9.220 9.285 11,992 +0.06(+0.70%)
Jun 21, 2004 9.164 9.245 9.164 9.220 21,018 +0.05(+0.53%)
Jun 18, 2004 9.261 9.269 9.123 9.172 26,458 -0.15(-1.65%)
Jun 17, 2004 9.293 9.326 9.261 9.326 99,775 +0.07(+0.79%)
Jun 16, 2004 9.309 9.309 9.253 9.253 8,283 +0.01(+0.09%)
Jun 15, 2004 9.237 9.326 9.204 9.245 86,670 +0.12(+1.33%)
Jun 14, 2004 9.455 9.455 9.123 9.123 118,939 -0.48(-4.97%)
Jun 10, 2004 9.584 9.625 9.544 9.601 89,266 +0.03(+0.34%)
Jun 09, 2004 9.609 9.706 9.560 9.568 153,063 -0.33(-3.35%)
Jun 08, 2004 9.827 9.981 9.803 9.900 18,669 -0.01(-0.08%)
Jun 07, 2004 9.819 9.908 9.754 9.908 32,145 +0.25(+2.60%)
Jun 04, 2004 9.762 9.787 9.633 9.657 11,251 -0.06(-0.58%)
Jun 03, 2004 9.762 9.762 9.665 9.714 22,254 -0.13(-1.31%)
Jun 02, 2004 9.884 9.884 9.843 9.843 18,422 -0.02(-0.16%)
Jun 01, 2004 9.698 9.868 9.698 9.859 42,160 +0.11(+1.16%)
May 28, 2004 9.827 9.859 9.746 9.746 22,749 -0.12(-1.23%)
May 27, 2004 9.843 9.989 9.730 9.868 20,029 +0.04(+0.41%)
May 26, 2004 9.681 9.908 9.681 9.827 11,621 +0.15(+1.50%)
May 25, 2004 9.673 9.746 9.504 9.681 13,476 +0.09(+0.93%)
May 24, 2004 9.714 9.787 9.593 9.593 8,901 +0.04(+0.42%)
May 21, 2004 9.479 9.665 9.479 9.552 9,520 +0.17(+1.81%)
May 20, 2004 9.398 9.447 9.350 9.382 2,967 +0.05(+0.52%)
May 19, 2004 9.132 9.463 9.132 9.334 31,527 +0.40(+4.53%)
May 18, 2004 8.784 8.978 8.768 8.929 32,887 +0.31(+3.56%)
May 17, 2004 9.188 9.188 8.598 8.622 45,746 -0.74(-7.87%)
May 14, 2004 9.374 9.423 9.342 9.358 9,891 -0.10(-1.03%)
May 13, 2004 9.423 9.512 9.366 9.455 15,702 -0.05(-0.51%)
May 12, 2004 9.706 9.746 9.156 9.504 45,869 -0.01(-0.09%)
May 11, 2004 8.986 9.544 8.986 9.512 72,451 +0.37(+4.07%)
May 10, 2004 9.431 9.431 8.978 9.140 96,190 -0.41(-4.32%)
May 07, 2004 9.584 9.835 9.544 9.552 48,713 -0.23(-2.40%)
May 06, 2004 9.843 9.892 9.706 9.787 45,127 -0.06(-0.66%)
May 05, 2004 9.843 9.859 9.827 9.851 20,894 -0.03(-0.33%)
May 04, 2004 9.665 9.908 9.657 9.884 40,182 +0.27(+2.86%)
May 03, 2004 9.730 9.738 9.463 9.609 64,909 -0.13(-1.33%)
Apr 30, 2004 9.965 10.02 9.730 9.738 41,295 -0.31(-3.06%)
Apr 29, 2004 10.26 10.26 9.956 10.05 46,364 -0.50(-4.75%)
Apr 28, 2004 10.84 10.84 10.36 10.55 39,687 -0.32(-2.98%)
Apr 27, 2004 10.97 11.08 10.80 10.87 34,371 -0.18(-1.61%)
Apr 26, 2004 11.19 11.23 11.00 11.05 49,826 -0.19(-1.66%)
Apr 23, 2004 11.12 11.23 11.08 11.23 28,436 +0.17(+1.53%)
Apr 22, 2004 10.92 11.06 10.55 11.06 67,135 +0.08(+0.74%)
Apr 21, 2004 10.84 10.98 10.81 10.98 22,996 +0.07(+0.67%)
Apr 20, 2004 10.84 10.94 10.81 10.91 44,880 +0.03(+0.30%)
Apr 19, 2004 10.92 10.98 10.85 10.88 10,138 -0.11(-0.96%)
Apr 16, 2004 11.03 11.08 10.86 10.98 25,222 -0.13(-1.16%)
Apr 15, 2004 11.03 11.12 11.01 11.11 19,411 +0.00(+0.00%)
Apr 14, 2004 11.19 11.23 11.10 11.11 43,149 -0.08(-0.72%)
Apr 13, 2004 11.49 11.51 11.17 11.19 26,953 -0.27(-2.40%)
Apr 12, 2004 11.42 11.49 11.37 11.47 26,334 +0.07(+0.64%)
Apr 08, 2004 11.36 11.43 11.25 11.40 7,789 +0.11(+0.93%)
Apr 07, 2004 11.32 11.32 11.18 11.29 26,458 +0.02(+0.21%)
Apr 06, 2004 11.28 11.36 11.22 11.27 13,600 -0.08(-0.71%)
Apr 05, 2004 11.31 11.40 11.23 11.35 38,822 +0.11(+0.93%)
Apr 02, 2004 11.34 11.36 11.23 11.24 72,451 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.