Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.98 19.98 19.41 19.63 53,802 -0.02(-0.12%)
Dec 28, 2007 20.15 20.16 19.31 19.65 42,196 +0.08(+0.41%)
Dec 27, 2007 20.29 20.29 19.42 19.57 90,723 -0.78(-3.82%)
Dec 26, 2007 20.80 20.80 19.71 20.35 103,175 -6.50(-24.22%)
Dec 24, 2007 26.21 26.88 26.00 26.85 103,979 +1.12(+4.37%)
Dec 21, 2007 24.67 25.74 24.67 25.73 63,302 +1.29(+5.30%)
Dec 20, 2007 24.44 24.47 24.40 24.43 73,564 -0.15(-0.63%)
Dec 19, 2007 24.59 24.64 24.51 24.59 73,317 +0.08(+0.33%)
Dec 18, 2007 24.67 24.95 24.38 24.51 46,487 +0.42(+1.75%)
Dec 17, 2007 24.27 24.35 22.30 24.09 115,725 -1.32(-5.19%)
Dec 14, 2007 25.32 25.54 25.32 25.40 47,600 -0.15(-0.60%)
Dec 13, 2007 25.88 25.88 25.49 25.56 58,975 -0.68(-2.59%)
Dec 12, 2007 26.57 26.59 26.24 26.24 61,695 -0.08(-0.31%)
Dec 11, 2007 26.59 27.08 25.95 26.32 76,779 -0.08(-0.31%)
Dec 10, 2007 26.58 26.58 26.23 26.40 31,404 -0.17(-0.64%)
Dec 07, 2007 27.05 27.10 26.42 26.57 25,098 -0.48(-1.76%)
Dec 06, 2007 27.30 27.30 26.49 27.05 50,567 +0.83(+3.15%)
Dec 05, 2007 25.19 26.29 25.19 26.22 34,742 +1.39(+5.60%)
Dec 04, 2007 24.56 24.86 24.37 24.83 23,120 -0.14(-0.55%)
Dec 03, 2007 25.23 25.23 24.70 24.97 20,152 +0.01(+0.03%)
Nov 30, 2007 25.01 25.15 24.81 24.96 26,829 +0.49(+2.02%)
Nov 29, 2007 24.59 24.59 24.31 24.47 33,505 -0.20(-0.82%)
Nov 28, 2007 24.02 24.68 23.86 24.67 76,531 +1.00(+4.24%)
Nov 27, 2007 23.37 23.74 23.11 23.67 62,560 +0.22(+0.93%)
Nov 26, 2007 23.97 24.26 23.24 23.45 24,851 -0.44(-1.86%)
Nov 23, 2007 23.34 23.95 23.34 23.89 17,674 +0.54(+2.32%)
Nov 21, 2007 23.71 23.81 23.33 23.35 51,062 -1.13(-4.63%)
Nov 20, 2007 24.03 24.83 24.03 24.48 46,487 +0.53(+2.19%)
Nov 19, 2007 24.70 24.75 23.96 23.96 56,749 -1.10(-4.39%)
Nov 16, 2007 25.07 25.15 24.74 25.06 31,033 +0.05(+0.19%)
Nov 15, 2007 25.78 25.78 24.94 25.01 36,844 -1.08(-4.12%)
Nov 14, 2007 26.17 27.05 26.05 26.08 65,899 -0.15(-0.56%)
Nov 13, 2007 25.07 26.23 25.07 26.23 65,654 +1.21(+4.82%)
Nov 12, 2007 26.29 26.29 25.02 25.02 101,259 -1.35(-5.12%)
Nov 09, 2007 26.53 26.57 26.37 26.38 100,270 -0.48(-1.78%)
Nov 08, 2007 27.41 27.43 26.47 26.85 67,753 -0.65(-2.35%)
Nov 07, 2007 27.82 27.82 27.48 27.50 70,844 -0.46(-1.65%)
Nov 06, 2007 27.00 27.96 27.00 27.96 98,910 +1.36(+5.11%)
Nov 05, 2007 27.46 27.46 26.41 26.60 51,663 -0.86(-3.12%)
Nov 02, 2007 27.33 27.51 27.04 27.46 34,742 +0.18(+0.65%)
Nov 01, 2007 27.98 28.18 26.93 27.28 248,759 -1.64(-5.68%)
Oct 31, 2007 28.79 28.92 28.67 28.92 41,542 +0.26(+0.90%)
Oct 30, 2007 28.92 28.92 28.61 28.66 23,985 -0.37(-1.28%)
Oct 29, 2007 28.52 29.23 28.52 29.04 45,622 +0.61(+2.16%)
Oct 26, 2007 27.50 28.49 27.50 28.42 61,448 +0.76(+2.75%)
Oct 25, 2007 27.50 27.82 27.26 27.66 35,607 +0.22(+0.80%)
Oct 24, 2007 27.56 27.63 27.10 27.44 40,924 -0.23(-0.85%)
Oct 23, 2007 27.05 27.68 27.05 27.68 37,215 +0.95(+3.57%)
Oct 22, 2007 26.76 26.76 25.97 26.72 138,969 -0.60(-2.19%)
Oct 19, 2007 27.94 27.94 27.11 27.32 80,735 -0.75(-2.68%)
Oct 18, 2007 27.65 28.07 27.54 28.07 103,855 +0.16(+0.58%)
Oct 17, 2007 27.45 27.92 27.45 27.91 86,175 +0.57(+2.10%)
Oct 16, 2007 27.50 27.50 27.26 27.34 56,749 -0.37(-1.34%)
Oct 15, 2007 28.00 28.01 27.50 27.71 72,575 +0.19(+0.68%)
Oct 12, 2007 27.40 27.52 27.40 27.52 38,080 +0.02(+0.09%)
Oct 11, 2007 27.74 28.03 27.43 27.50 83,950 +0.28(+1.01%)
Oct 10, 2007 27.30 27.35 27.01 27.22 36,844 -0.08(-0.30%)
Oct 09, 2007 27.05 27.31 27.02 27.31 63,055 +0.32(+1.17%)
Oct 08, 2007 26.84 26.99 26.61 26.99 70,844 +0.14(+0.51%)
Oct 05, 2007 26.69 26.91 26.64 26.85 48,713 +0.41(+1.56%)
Oct 04, 2007 25.94 26.45 25.84 26.44 65,139 -0.16(-0.61%)
Oct 03, 2007 26.96 26.97 26.47 26.60 96,684 -0.43(-1.59%)
Oct 02, 2007 27.01 27.65 26.76 27.03 76,037 +0.48(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.