Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 11.40 11.42 11.40 11.42 2,400 +0.00(+0.00%)
Dec 28, 2018 11.41 11.43 11.41 11.42 14,100 +0.01(+0.09%)
Dec 27, 2018 11.41 11.43 11.41 11.41 5,357 -0.01(-0.09%)
Dec 26, 2018 11.41 11.46 11.41 11.42 17,300 +0.01(+0.09%)
Dec 24, 2018 11.49 11.49 11.39 11.41 23,200 +0.02(+0.18%)
Dec 21, 2018 11.43 11.43 11.39 11.39 36,700 -0.01(-0.09%)
Dec 20, 2018 11.41 11.41 11.35 11.40 57,619 +0.04(+0.35%)
Dec 19, 2018 11.41 11.41 11.35 11.36 46,740 -0.01(-0.09%)
Dec 18, 2018 11.35 11.38 11.35 11.37 151,493 +0.03(+0.26%)
Dec 17, 2018 11.30 11.36 11.30 11.34 170,617 -0.01(-0.09%)
Dec 14, 2018 11.21 11.37 11.21 11.35 103,400 -0.02(-0.18%)
Dec 13, 2018 11.38 11.43 11.36 11.37 345,099 -0.01(-0.09%)
Dec 12, 2018 11.39 11.40 11.36 11.38 289,307 +0.01(+0.08%)
Dec 11, 2018 11.40 11.41 11.37 11.37 76,961 -0.02(-0.16%)
Dec 10, 2018 11.39 11.40 11.37 11.39 37,959 +0.00(+0.00%)
Dec 07, 2018 11.40 11.40 11.38 11.39 124,649 +0.01(+0.12%)
Dec 06, 2018 11.33 11.46 11.33 11.38 281,799 +0.01(+0.12%)
Dec 04, 2018 11.33 11.41 11.33 11.36 287,475 +0.00(+0.00%)
Dec 03, 2018 11.40 11.44 11.34 11.36 162,876 +0.00(+0.00%)
Nov 30, 2018 11.34 11.38 11.31 11.36 2,420 -0.01(-0.06%)
Nov 29, 2018 11.33 11.37 11.32 11.37 32,916 +0.02(+0.14%)
Nov 28, 2018 11.28 11.36 11.28 11.35 57,315 +0.04(+0.31%)
Nov 27, 2018 11.36 11.36 11.32 11.32 4,483 +0.00(+0.01%)
Nov 26, 2018 11.27 11.36 11.27 11.32 134,280 +0.01(+0.08%)
Nov 23, 2018 11.32 11.33 11.31 11.31 6,711 +0.00(+0.00%)
Nov 21, 2018 11.31 11.31 11.31 0 -0.03(-0.24%)
Nov 20, 2018 11.25 11.34 11.25 11.33 11,359 -0.01(-0.08%)
Nov 19, 2018 11.28 11.34 11.25 11.34 9,149 +0.04(+0.32%)
Nov 16, 2018 11.35 11.36 11.26 11.31 12,321 +0.01(+0.06%)
Nov 15, 2018 11.23 11.35 11.23 11.30 45,631 -0.04(-0.38%)
Nov 14, 2018 11.23 11.38 11.23 11.34 22,350 +0.10(+0.93%)
Nov 13, 2018 11.27 11.36 11.06 11.24 49,524 +0.07(+0.61%)
Nov 12, 2018 11.22 11.23 10.76 11.17 6,768 -0.06(-0.57%)
Nov 09, 2018 11.18 11.28 11.17 11.23 61,389 -0.04(-0.32%)
Nov 08, 2018 11.39 11.39 11.13 11.27 11,009 -0.09(-0.80%)
Nov 07, 2018 11.46 11.46 11.36 11.36 20,509 +0.05(+0.40%)
Nov 06, 2018 11.38 11.38 11.28 11.32 6,121 +0.07(+0.65%)
Nov 05, 2018 11.44 11.44 11.24 11.24 364 -0.21(-1.82%)
Nov 02, 2018 11.45 11.81 11.40 11.45 17,052 +0.10(+0.88%)
Nov 01, 2018 11.22 11.39 11.22 11.35 19,918 +0.17(+1.54%)
Oct 31, 2018 11.08 11.22 11.08 11.18 28,978 +0.16(+1.49%)
Oct 30, 2018 10.93 11.09 10.87 11.02 14,921 +0.15(+1.34%)
Oct 29, 2018 11.12 11.12 10.87 10.87 117,332 -0.07(-0.66%)
Oct 26, 2018 10.93 11.08 10.93 10.94 17,162 -0.18(-1.63%)
Oct 25, 2018 11.18 11.18 11.13 11.13 21,906 +0.06(+0.57%)
Oct 24, 2018 11.17 11.19 11.02 11.06 54,587 -0.16(-1.46%)
Oct 23, 2018 11.17 11.23 11.14 11.23 4,828 -0.11(-0.96%)
Oct 22, 2018 11.21 11.36 11.21 11.33 25,289 +0.06(+0.57%)
Oct 19, 2018 11.08 11.31 11.08 11.27 3,630 +0.16(+1.47%)
Oct 18, 2018 11.30 11.30 11.11 11.11 519 -0.30(-2.61%)
Oct 17, 2018 11.37 11.41 11.34 11.40 5,650 -0.08(-0.66%)
Oct 16, 2018 11.43 11.48 11.36 11.48 144,899 +0.15(+1.36%)
Oct 15, 2018 11.44 11.44 11.33 11.33 23,050 -0.12(-1.03%)
Oct 12, 2018 11.39 11.45 11.35 11.44 49,287 +0.14(+1.21%)
Oct 11, 2018 11.36 11.37 11.13 11.31 15,698 -0.21(-1.83%)
Oct 10, 2018 11.64 11.64 11.52 11.52 1,872 -0.16(-1.40%)
Oct 09, 2018 11.61 11.68 11.61 11.68 1,113 -0.06(-0.53%)
Oct 08, 2018 11.51 11.74 11.51 11.74 1,519 -0.07(-0.62%)
Oct 05, 2018 11.83 11.94 11.77 11.82 35,865 -0.11(-0.95%)
Oct 04, 2018 11.92 11.94 11.84 11.93 5,735 -0.11(-0.94%)
Oct 03, 2018 12.13 12.17 12.04 12.04 5,052 -0.05(-0.45%)
Oct 02, 2018 12.16 12.17 12.10 12.10 51,806 -0.21(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.