Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	186.21	187.15	185.77	186.37	1,482,432	+0.02(+0.01%)
Oct 30, 2017	187.31	187.70	185.58	186.35	1,245,661	-1.29(-0.69%)
Oct 27, 2017	187.64	188.62	186.87	187.64	1,759,945	+0.23(+0.12%)
Oct 26, 2017	188.88	188.94	187.08	187.41	2,168,097	-0.49(-0.26%)
Oct 25, 2017	188.37	189.04	187.54	187.90	1,320,601	-0.52(-0.27%)
Oct 24, 2017	188.97	188.97	187.38	188.42	1,067,877	-0.05(-0.03%)
Oct 23, 2017	189.39	191.77	187.97	188.47	1,125,174	-0.72(-0.38%)
Oct 20, 2017	187.55	189.82	187.30	189.19	1,399,094	+2.21(+1.18%)
Oct 19, 2017	185.20	187.05	184.61	186.98	1,194,260	+1.47(+0.79%)
Oct 18, 2017	181.37	185.53	181.06	185.52	2,406,802	+4.15(+2.29%)
Oct 17, 2017	179.38	181.55	178.69	181.37	1,070,919	+2.01(+1.12%)
Oct 16, 2017	179.46	179.89	178.78	179.35	1,207,338	-0.55(-0.30%)
Oct 13, 2017	177.44	179.94	176.34	179.90	1,500,430	+2.32(+1.31%)
Oct 12, 2017	175.74	177.63	175.74	177.58	845,206	+1.18(+0.67%)
Oct 11, 2017	175.29	176.52	175.22	176.40	867,207	+1.09(+0.62%)
Oct 10, 2017		176.07	174.80	175.31	1,188,157	-0.76(-0.43%)
Oct 09, 2017	176.42	176.56	175.42	176.07	1,196,783	-0.84(-0.47%)
Oct 06, 2017	176.17	176.87	175.56	176.91	1,268,478	+0.74(+0.42%)
Oct 05, 2017	174.16	176.17	173.43	176.17	1,393,351	+2.01(+1.15%)
Oct 04, 2017	173.02	174.27	172.97	174.16	995,700	+1.13(+0.66%)
Oct 03, 2017	175.23	175.76	172.42	173.02	1,177,530	-2.29(-1.30%)
Oct 02, 2017	175.86	176.69	174.43	175.31	1,193,672	+0.30(+0.17%)
Sep 29, 2017	172.36	175.04	172.36	175.01	1,234,614	+2.10(+1.21%)
Sep 28, 2017	173.58	174.51	172.07	172.91	1,062,195	-0.40(-0.23%)
Sep 27, 2017	173.74	173.87	172.00	173.31	968,188	-0.24(-0.14%)
Sep 26, 2017	173.32	173.76	172.35	173.55	1,109,823	+1.00(+0.58%)
Sep 25, 2017	172.29	172.93	171.51	172.55	1,341,735	+0.12(+0.07%)
Sep 22, 2017	171.93	172.57	171.12	172.43	1,183,216	+1.34(+0.78%)
Sep 21, 2017	173.08	173.17	171.06	171.09	1,188,824	-2.18(-1.26%)
Sep 20, 2017	172.47	173.62	172.06	173.26	1,242,013	+0.89(+0.52%)
Sep 19, 2017	174.84	175.59	172.09	172.37	1,581,492	-2.33(-1.33%)
Sep 18, 2017	174.98	175.88	174.57	174.70	1,187,379	+0.24(+0.14%)
Sep 15, 2017	176.40	177.05	174.23	174.46	1,768,417	-2.02(-1.14%)
Sep 14, 2017	175.31	176.75	174.62	176.48	1,577,094	+0.88(+0.50%)
Sep 13, 2017	180.09	180.77	174.88	175.60	2,185,873	-4.98(-2.76%)
Sep 12, 2017	181.70	182.01	179.88	180.59	1,264,160	-1.49(-0.82%)
Sep 11, 2017	182.90	182.96	181.16	182.08	1,807,489	+0.15(+0.08%)
Sep 08, 2017	178.58	182.45	178.14	181.93	1,346,036	+3.69(+2.07%)
Sep 07, 2017	177.24	179.32	177.24	178.24	1,084,204	+0.96(+0.54%)
Sep 06, 2017	178.48	178.86	177.21	177.28	868,163	-0.75(-0.42%)
Sep 05, 2017	176.54	178.33	176.47	178.03	1,007,560	+0.82(+0.46%)
Sep 01, 2017	177.47	177.85	176.47	177.21	850,806	-0.26(-0.15%)
Aug 31, 2017	176.44	177.69	175.79	177.47	1,293,486	+1.37(+0.78%)
Aug 30, 2017	176.63	176.96	175.64	176.10	914,603	-0.89(-0.50%)
Aug 29, 2017	176.29	177.42	176.26	176.99	904,695	-0.13(-0.08%)
Aug 28, 2017	177.23	177.81	176.74	177.12	511,920	+0.43(+0.24%)
Aug 25, 2017	176.27	176.89	175.91	176.70	887,017	+0.63(+0.36%)
Aug 24, 2017	176.79	176.79	175.16	176.06	915,457	+0.25(+0.14%)
Aug 23, 2017	177.60	178.09	175.57	175.81	1,302,174	-2.47(-1.39%)
Aug 22, 2017	177.21	178.76	176.94	178.29	961,393	+1.06(+0.60%)
Aug 21, 2017	176.27	177.30	175.06	177.23	741,438	+1.32(+0.75%)
Aug 18, 2017	177.58	177.58	175.02	175.91	1,111,685	-1.44(-0.81%)
Aug 17, 2017	178.97	179.99	177.35	177.35	1,107,985	-1.85(-1.03%)
Aug 16, 2017	179.72	180.34	178.70	179.21	1,225,253	-0.08(-0.04%)
Aug 15, 2017	179.69	180.54	179.22	179.28	1,114,963	-0.26(-0.14%)
Aug 14, 2017	179.29	180.01	178.49	179.54	1,751,896	+1.26(+0.70%)
Aug 11, 2017	176.55	178.97	175.79	178.29	1,406,090	+1.90(+1.08%)
Aug 10, 2017	175.91	177.09	175.57	176.38	1,409,641	+0.34(+0.19%)
Aug 09, 2017	174.61	176.09	174.61	176.05	1,228,683	+1.08(+0.61%)
Aug 08, 2017	176.96	177.09	174.80	174.97	1,292,374	-1.08(-0.61%)
Aug 07, 2017	175.45	176.05	174.42	176.05	1,076,342	+0.70(+0.40%)
Aug 04, 2017	177.76	178.20	173.74	175.34	2,445,902	-1.65(-0.93%)
Aug 03, 2017	171.69	177.54	171.15	176.99	2,888,627	-1.81(-1.01%)
Aug 02, 2017	178.82	179.53	177.13	178.80	1,491,210	-0.24(-0.13%)
Aug 01, 2017	179.48	180.05	178.45	179.04	929,959	-0.18(-0.10%)
Jul 31, 2017	180.05	180.54	178.72	179.21	1,181,579	-0.52(-0.29%)
Jul 28, 2017	179.60	180.81	178.41	179.73	1,688,913	+0.27(+0.15%)
Jul 27, 2017	180.64	180.99	178.41	179.46	1,515,968	-0.93(-0.52%)
Jul 26, 2017	181.24	181.88	180.11	180.39	1,160,896	-1.38(-0.76%)
Jul 25, 2017	183.52	183.87	180.87	181.77	1,074,635	-1.21(-0.66%)
Jul 24, 2017	182.59	183.25	181.88	182.98	1,829,084	+0.29(+0.16%)
Jul 21, 2017	180.49	183.06	180.49	182.69	1,936,107	+1.75(+0.97%)
Jul 20, 2017	179.69	181.54	179.69	180.93	1,110,566	+1.17(+0.65%)
Jul 19, 2017	179.30	180.25	179.30	179.77	1,412,667	+0.90(+0.50%)
Jul 18, 2017	178.10	179.22	177.19	178.87	1,169,336	+0.91(+0.51%)
Jul 17, 2017		179.12	177.48	177.96	972,542	-0.56(-0.31%)
Jul 14, 2017	176.40	178.52	175.83	178.52	939,184	+2.43(+1.38%)
Jul 13, 2017	176.33	176.62	175.32	176.09	649,623	-0.23(-0.13%)
Jul 12, 2017	175.73	177.29	175.11	176.32	1,208,884	+1.57(+0.90%)
Jul 11, 2017	175.70	176.32	174.59	174.75	1,331,510	-1.00(-0.57%)
Jul 10, 2017	176.05	176.32	175.00	175.74	1,481,021	-0.26(-0.15%)
Jul 07, 2017	174.41	176.06	173.87	176.00	1,182,367	+2.18(+1.25%)
Jul 06, 2017	174.75	175.00	173.41	173.82	1,476,865	-1.46(-0.83%)
Jul 05, 2017	173.10	175.54	172.82	175.28	1,196,149	+2.09(+1.21%)
Jul 03, 2017	174.22	174.60	173.19	173.19	766,025	-0.43(-0.25%)
Jun 30, 2017	173.58	174.93	173.53	173.62	1,415,203	+1.67(+0.97%)
Jun 29, 2017	173.07	174.02	170.87	171.94	1,053,170	-1.50(-0.86%)
Jun 28, 2017	174.31	174.39	173.19	173.44	1,339,685	-0.07(-0.04%)
Jun 27, 2017	173.07	174.42	172.56	173.51	2,181,436	+0.24(+0.14%)
Jun 26, 2017	173.47	173.77	172.76	173.27	1,411,261	-0.38(-0.22%)
Jun 23, 2017	173.59	173.92	172.49	173.65	1,903,754	+0.08(+0.05%)
Jun 22, 2017	172.02	173.87	171.69	173.57	1,445,087	+1.40(+0.81%)
Jun 21, 2017	173.31	173.98	171.83	172.18	1,776,954	-0.86(-0.50%)
Jun 20, 2017	171.93	174.30	171.75	173.04	2,015,255	+0.87(+0.51%)
Jun 19, 2017	170.73	172.66	170.49	172.17	1,335,135	+1.95(+1.15%)
Jun 16, 2017	170.81	171.20	169.60	170.22	1,728,745	-0.50(-0.29%)
Jun 15, 2017	170.65	171.67	169.91	170.72	1,302,474	-0.60(-0.35%)
Jun 14, 2017	171.74	172.37	170.65	171.31	1,019,955	+0.14(+0.08%)
Jun 13, 2017	169.99	171.64	169.12	171.17	1,305,954	+1.21(+0.71%)
Jun 12, 2017	171.03	171.37	166.64	169.96	2,030,671	-0.89(-0.52%)
Jun 09, 2017	170.85	171.69	169.94	170.85	1,884,741	+0.15(+0.09%)
Jun 08, 2017		172.36	169.73	170.70	1,764,051	-0.68(-0.39%)
Jun 07, 2017	170.46	171.87	170.24	171.38	1,364,325	+1.26(+0.74%)
Jun 06, 2017	171.42	171.88	169.61	170.11	1,551,879	-1.04(-0.61%)
Jun 05, 2017	171.26	171.93	170.57	171.15	1,480,638	+0.01(+0.00%)
Jun 02, 2017	171.05	172.07	170.52	171.14	1,576,739	+0.20(+0.12%)
Jun 01, 2017	166.98	171.40	166.92	170.94	2,283,505	+3.19(+1.90%)
May 31, 2017	167.80	169.06	166.74	167.74	2,652,883	+1.03(+0.62%)
May 30, 2017	164.67	167.08	164.29	166.72	1,784,027	+1.41(+0.85%)
May 26, 2017	165.79	166.13	164.57	165.31	1,408,804	-0.26(-0.16%)
May 25, 2017	165.89	166.14	164.29	165.56	1,360,334	-0.20(-0.12%)
May 24, 2017	165.38	165.99	164.62	165.77	1,653,219	+0.34(+0.20%)
May 23, 2017	164.11	165.94	164.02	165.43	2,017,852	+1.64(+1.00%)
May 22, 2017	163.18	164.69	162.37	163.79	2,052,721	+0.57(+0.35%)
May 19, 2017	162.22	164.08	162.18	163.22	2,738,191	+1.35(+0.83%)
May 18, 2017	160.87	162.62	160.36	161.88	1,778,409	+1.00(+0.62%)
May 17, 2017	162.00	161.77	159.95	160.87	2,559,727	-1.13(-0.70%)
May 16, 2017	164.54	164.71	161.90	162.00	2,105,405	-2.11(-1.29%)
May 15, 2017	163.22	164.18	162.70	164.11	3,217,523	+0.45(+0.28%)
May 12, 2017		166.38	163.22	163.66	3,536,241	-0.21(-0.13%)
May 11, 2017	161.07	163.95	160.98	163.87	12,534,779	+4.52(+2.84%)
May 10, 2017	160.58	160.94	157.47	159.35	5,648,855	-0.80(-0.50%)
May 09, 2017	161.40	161.72	159.13	160.15	3,626,219	-1.74(-1.07%)
May 08, 2017	163.37	163.82	161.65	161.88	2,775,143	-2.46(-1.50%)
May 05, 2017	163.80	164.86	163.20	164.35	1,608,686	+0.48(+0.29%)
May 04, 2017	162.80	163.87	162.03	163.87	2,221,885	+0.98(+0.60%)
May 03, 2017	163.85	164.29	161.78	162.90	2,901,811	-1.35(-0.82%)
May 02, 2017	164.46	165.22	162.23	164.24	3,713,667	-0.97(-0.59%)
May 01, 2017	165.22	166.33	163.88	165.22	2,712,169	-0.52(-0.32%)
Apr 28, 2017	161.41	165.94	161.04	165.74	4,253,920	+3.92(+2.42%)
Apr 27, 2017	159.54	162.09	159.06	161.82	2,489,705	+2.43(+1.52%)
Apr 26, 2017	159.30	159.68	158.04	159.39	2,879,497	+0.66(+0.41%)
Apr 25, 2017	158.25	160.26	157.17	158.74	4,538,875	+1.77(+1.13%)
Apr 24, 2017		159.79	155.72	156.97	11,000,966	-7.29(-4.44%)
Apr 21, 2017	164.87	165.00	163.33	164.25	651,673	-0.67(-0.41%)
Apr 20, 2017	163.23	165.24	162.51	164.93	707,499	+1.68(+1.03%)
Apr 19, 2017	163.35	163.90	162.93	163.25	615,236	+0.69(+0.43%)
Apr 18, 2017	162.50	163.00	161.50	162.56	613,641	-0.51(-0.32%)
Apr 17, 2017	162.43	163.20	162.02	163.07	478,177	+1.22(+0.75%)
Apr 13, 2017	162.04	162.90	161.86	161.86	657,436	-0.56(-0.34%)
Apr 12, 2017	162.14	163.06	161.74	162.42	807,581	-0.50(-0.30%)
Apr 11, 2017	162.60	163.49	161.97	162.91	580,696	-0.23(-0.14%)
Apr 10, 2017	164.06	164.06	162.53	163.14	1,175,110	-0.06(-0.04%)
Apr 07, 2017	162.66	163.64	162.60	163.21	717,172	+0.63(+0.39%)
Apr 06, 2017	162.29	162.93	161.64	162.58	804,848	+0.08(+0.05%)
Apr 05, 2017	162.90	163.93	162.18	162.50	793,404	+0.21(+0.13%)
Apr 04, 2017	163.46	163.46	161.61	162.28	851,412	-1.07(-0.66%)
Apr 03, 2017	163.11	164.18	161.89	163.36	696,125	+0.74(+0.46%)
Mar 31, 2017	162.37	163.01	161.87	162.61	808,339	-0.24(-0.15%)
Mar 30, 2017	162.75	163.45	161.93	162.85	618,700	-0.14(-0.09%)
Mar 29, 2017	162.41	163.53	161.85	162.99	512,752	-0.04(-0.03%)
Mar 28, 2017	162.64	163.39	161.61	163.04	745,455	+0.14(+0.09%)
Mar 27, 2017	162.31	163.46	161.41	162.90	923,351	-0.10(-0.06%)
Mar 24, 2017	162.82	164.07	162.59	162.99	742,344	+0.14(+0.09%)
Mar 23, 2017	161.47	164.00	161.12	162.85	1,228,384	+0.95(+0.59%)
Mar 22, 2017	161.25	163.00	160.01	161.90	1,501,484	+1.17(+0.73%)
Mar 21, 2017	162.47	163.10	159.92	160.73	1,332,100	-1.16(-0.72%)
Mar 20, 2017	163.22	163.28	161.46	161.89	889,831	-1.03(-0.63%)
Mar 17, 2017	161.06	163.30	160.65	162.92	2,078,552	+2.15(+1.33%)
Mar 16, 2017	162.62	163.06	159.65	160.78	1,815,949	-2.81(-1.72%)
Mar 15, 2017	162.75	163.78	162.10	163.59	1,385,065	+1.38(+0.85%)
Mar 14, 2017	163.43	163.68	161.39	162.20	1,168,251	-1.70(-1.04%)
Mar 13, 2017	164.07	164.38	163.04	163.91	938,654	-0.36(-0.22%)
Mar 10, 2017	164.19	164.62	163.39	164.27	832,426	+0.21(+0.13%)
Mar 09, 2017	163.01	164.47	162.61	164.06	982,206	+0.90(+0.55%)
Mar 08, 2017	161.59	163.66	161.57	163.16	927,789	+0.75(+0.46%)
Mar 07, 2017	162.25	162.92	161.40	162.41	704,740	-0.49(-0.30%)
Mar 06, 2017	162.21	163.27	161.77	162.89	920,628	-0.18(-0.11%)
Mar 03, 2017	162.62	163.29	162.30	163.07	686,990	-0.03(-0.02%)
Mar 02, 2017	163.34	163.63	162.33	163.10	574,718	-0.54(-0.33%)
Mar 01, 2017	162.16	164.32	161.39	163.64	859,741	+2.02(+1.25%)
Feb 28, 2017	161.53	162.35	161.09	161.62	727,647	+0.20(+0.13%)
Feb 27, 2017	161.72	162.35	160.99	161.42	790,946	-0.53(-0.33%)
Feb 24, 2017	160.68	161.95	159.94	161.95	744,741	+0.99(+0.61%)
Feb 23, 2017	160.90	161.45	160.30	160.96	693,941	+0.31(+0.19%)
Feb 22, 2017	160.10	161.21	159.93	160.65	736,049	-0.06(-0.04%)
Feb 21, 2017	159.61	161.27	158.85	160.71	1,068,839	+0.99(+0.62%)
Feb 17, 2017		159.72	159.72	159.72	0	+0.25(+0.15%)
Feb 16, 2017	159.14	159.72	157.98	159.48	1,043,091	+0.47(+0.29%)
Feb 15, 2017	157.09	159.36	157.09	159.01	968,410	+1.17(+0.74%)
Feb 14, 2017	157.55	158.05	156.92	157.84	742,779	+0.19(+0.12%)
Feb 13, 2017	157.62	157.97	156.92	157.65	500,362	+0.46(+0.29%)
Feb 10, 2017	157.00	157.76	156.76	157.19	677,288	+0.19(+0.12%)
Feb 09, 2017	157.22	158.08	155.97	157.00	1,630,171	-0.22(-0.14%)
Feb 08, 2017	157.20	158.06	156.66	157.22	607,914	-0.66(-0.42%)
Feb 07, 2017	158.05	158.93	157.59	157.88	970,864	+0.40(+0.25%)
Feb 06, 2017	157.72	157.99	156.85	157.48	819,965	-0.89(-0.56%)
Feb 03, 2017	157.82	158.44	156.79	158.37	1,325,454	+1.24(+0.79%)
Feb 02, 2017	159.81	160.20	156.05	157.14	1,455,837	-0.88(-0.56%)
Feb 01, 2017	155.29	158.17	153.94	158.02	1,943,638	+1.48(+0.95%)
Jan 31, 2017	153.99	156.76	153.75	156.54	1,750,672	+2.18(+1.41%)
Jan 30, 2017	153.84	154.87	153.22	154.36	1,114,841	-0.41(-0.26%)
Jan 27, 2017	152.14	155.31	151.74	154.76	1,017,117	+3.70(+2.45%)
Jan 26, 2017	151.51	152.25	150.56	151.06	850,789	-0.42(-0.28%)
Jan 25, 2017	150.89	151.96	150.50	151.49	1,075,719	+1.07(+0.71%)
Jan 24, 2017	151.32	151.68	149.38	150.42	888,051	-0.46(-0.30%)
Jan 23, 2017	152.23	153.35	150.81	150.88	907,909	-1.25(-0.82%)
Jan 20, 2017	153.44	153.93	151.89	152.12	1,661,078	-1.09(-0.71%)
Jan 19, 2017	153.01	153.82	152.47	153.21	2,035,203	-0.41(-0.26%)
Jan 18, 2017	153.56	153.71	152.47	153.61	1,030,563	+0.50(+0.32%)
Jan 17, 2017	152.33	153.52	151.26	153.12	690,758	+0.06(+0.04%)
Jan 13, 2017		153.06	153.06	153.06	0	-0.12(-0.08%)
Jan 12, 2017	152.63	153.36	150.60	153.18	1,178,569	-0.19(-0.13%)
Jan 11, 2017	150.55	153.40	149.09	153.38	1,858,672	+2.44(+1.62%)
Jan 10, 2017	148.83	152.66	148.66	150.93	1,440,353	+1.83(+1.23%)
Jan 09, 2017	148.54	149.81	148.36	149.10	1,319,934	+0.87(+0.58%)
Jan 06, 2017	145.94	148.85	145.63	148.24	1,191,185	+2.73(+1.88%)
Jan 05, 2017	144.63	145.96	144.24	145.51	1,278,312	-0.12(-0.09%)
Jan 04, 2017	146.09	146.47	145.18	145.63	1,339,589	-0.19(-0.13%)
Jan 03, 2017	142.99	145.94	142.59	145.82	1,921,593	-0.35(-0.24%)
Dec 30, 2016		146.17	146.17	146.17	0	-0.53(-0.36%)
Dec 29, 2016	146.45	147.34	146.21	146.70	806,962	+0.25(+0.17%)
Dec 28, 2016	147.65	147.69	145.91	146.45	524,593	-1.05(-0.71%)
Dec 27, 2016	147.92	148.75	147.38	147.50	467,624	+0.51(+0.35%)
Dec 23, 2016		146.99	146.99	146.99	0	+0.50(+0.34%)
Dec 22, 2016	146.66	146.89	145.27	146.49	765,444	-0.05(-0.04%)
Dec 21, 2016	146.54	147.30	145.59	146.54	756,903	-0.16(-0.11%)
Dec 20, 2016	147.66	148.18	146.20	146.70	752,212	-0.52(-0.35%)
Dec 19, 2016	148.18	148.77	146.82	147.22	1,104,163	-0.89(-0.60%)
Dec 16, 2016	149.50	150.07	147.55	148.11	1,665,340	-1.27(-0.85%)
Dec 15, 2016	148.20	149.58	147.46	149.38	1,228,128	+1.27(+0.86%)
Dec 14, 2016	148.89	149.48	147.65	148.11	977,106	-0.33(-0.22%)
Dec 13, 2016	149.16	151.81	147.59	148.44	1,641,299	-1.13(-0.76%)
Dec 12, 2016	147.02	149.79	147.02	149.57	1,094,897	+2.55(+1.74%)
Dec 09, 2016	144.51	147.27	144.51	147.02	881,272	+2.53(+1.75%)
Dec 08, 2016	144.53	146.08	143.56	144.48	1,579,211	-0.31(-0.21%)
Dec 07, 2016	144.36	144.85	142.41	144.79	1,266,843	-0.03(-0.02%)
Dec 06, 2016	145.55	145.55	142.46	144.82	1,724,896	+0.30(+0.21%)
Dec 05, 2016	146.33	146.87	144.10	144.52	1,819,758	-0.98(-0.68%)
Dec 02, 2016	145.47	147.08	144.82	145.50	1,035,029	+0.80(+0.55%)
Dec 01, 2016	148.30	149.25	144.49	144.71	1,205,179	-3.94(-2.65%)
Nov 30, 2016	151.35	151.70	147.95	148.64	1,538,622	-3.19(-2.10%)
Nov 29, 2016	150.10	152.55	150.10	151.83	1,511,316	+2.13(+1.42%)
Nov 28, 2016	149.69	150.77	149.48	149.71	730,597	-0.33(-0.22%)
Nov 25, 2016	149.13	150.67	148.16	150.04	556,996	+1.94(+1.31%)
Nov 23, 2016		148.10	148.10	148.10	0	+0.71(+0.48%)
Nov 22, 2016	149.87	150.45	144.75	147.39	2,605,625	-3.87(-2.56%)
Nov 21, 2016	150.92	152.02	150.61	151.25	1,020,181	+0.18(+0.12%)
Nov 18, 2016	152.51	153.03	150.50	151.07	1,345,090	-1.37(-0.90%)
Nov 17, 2016	149.13	152.48	148.46	152.44	1,879,455	+3.66(+2.46%)
Nov 16, 2016	146.41	148.90	145.86	148.78	1,432,102	+2.18(+1.49%)
Nov 15, 2016	143.14	146.89	142.85	146.60	2,174,264	+3.50(+2.44%)
Nov 14, 2016	149.95	149.95	142.79	143.11	2,971,133	-6.65(-4.44%)
Nov 11, 2016	153.92	154.56	149.39	149.75	1,593,236	-4.62(-2.99%)
Nov 10, 2016	154.83	156.69	153.55	154.37	1,882,552	+0.70(+0.46%)
Nov 09, 2016	156.44	157.33	151.23	153.66	1,923,179	-3.43(-2.18%)
Nov 08, 2016	155.94	158.07	154.99	157.09	997,288	+0.72(+0.46%)
Nov 07, 2016	155.52	156.93	155.13	156.37	1,595,837	+2.55(+1.66%)
Nov 04, 2016	152.27	155.08	151.91	153.82	1,483,049	+1.59(+1.05%)
Nov 03, 2016	148.54	153.82	148.08	152.23	2,398,758	+5.55(+3.78%)
Nov 02, 2016	146.51	148.74	145.68	146.68	2,328,997	+0.44(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Becton Dickinson (NY: BDX )

Historical Prices

Sections

Services

Poteau Daily News