Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.37	52.50	51.68	52.03	576,685	+0.13(+0.25%)
Feb 28, 2024	52.17	52.73	51.84	51.90	509,995	-0.51(-0.97%)
Feb 27, 2024	51.89	52.41	51.80	52.41	377,894	+0.82(+1.59%)
Feb 26, 2024	52.05	52.05	51.18	51.59	470,445	-0.73(-1.40%)
Feb 23, 2024	52.15	52.70	52.00	52.32	287,787	+0.12(+0.23%)
Feb 22, 2024	52.20	52.33	51.49	52.20	504,976	-0.72(-1.36%)
Feb 21, 2024	52.50	53.00	52.28	52.92	490,049	+0.66(+1.26%)
Feb 20, 2024	51.91	53.00	51.86	52.26	575,092	+0.18(+0.35%)
Feb 16, 2024	51.97	52.58	51.67	52.08	554,788	-0.28(-0.53%)
Feb 15, 2024	51.11	52.49	51.02	52.36	495,759	+1.59(+3.13%)
Feb 14, 2024	50.65	51.04	50.14	50.77	467,121	+0.43(+0.86%)
Feb 13, 2024	51.26	51.51	49.87	50.34	729,722	-1.82(-3.48%)
Feb 12, 2024	51.14	52.16	50.95	52.15	739,173	+1.18(+2.32%)
Feb 09, 2024	50.37	51.15	50.28	50.97	791,378	+0.37(+0.72%)
Feb 08, 2024	49.52	50.60	48.88	50.60	1,721,148	+1.61(+3.28%)
Feb 07, 2024	49.40	49.50	48.71	48.99	587,374	-0.29(-0.58%)
Feb 06, 2024	49.12	49.59	48.84	49.28	521,017	+0.24(+0.48%)
Feb 05, 2024	49.86	49.86	49.02	49.04	647,882	-1.49(-2.95%)
Feb 02, 2024	51.12	51.19	50.13	50.53	596,667	-1.35(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.